Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 10.33 10.39 10.29 10.31 40,416 +0.01(+0.08%)
Feb 27, 2013 10.17 10.43 10.15 10.30 79,633 +0.14(+1.41%)
Feb 26, 2013 10.23 10.30 10.14 10.16 56,745 -0.08(-0.74%)
Feb 25, 2013 10.71 10.78 10.22 10.23 69,083 -0.45(-4.19%)
Feb 22, 2013 10.73 10.76 10.57 10.68 54,884 +0.01(+0.08%)
Feb 21, 2013 10.69 10.72 10.39 10.67 92,965 +0.01(+0.08%)
Feb 20, 2013 10.85 10.85 10.66 10.66 80,429 -0.17(-1.56%)
Feb 19, 2013 10.82 10.88 10.78 10.83 46,020 +0.06(+0.55%)
Feb 15, 2013 10.82 10.87 10.72 10.77 59,831 +0.01(+0.08%)
Feb 14, 2013 10.93 10.95 10.77 10.77 76,074 -0.18(-1.62%)
Feb 13, 2013 10.95 10.98 10.90 10.94 67,077 -0.02(-0.15%)
Feb 12, 2013 10.99 11.04 10.94 10.96 59,850 -0.01(-0.08%)
Feb 11, 2013 11.04 11.04 10.95 10.97 58,195 -0.05(-0.46%)
Feb 08, 2013 10.86 11.03 10.83 11.02 83,810 +0.19(+1.79%)
Feb 07, 2013 10.84 10.87 10.62 10.82 141,160 +0.00(+0.00%)
Feb 06, 2013 11.08 11.08 10.66 10.82 239,307 -0.27(-2.44%)
Feb 04, 2013 11.29 11.32 11.05 11.09 73,491 -0.30(-2.67%)
Feb 01, 2013 11.25 11.42 11.23 11.40 138,778 +0.17(+1.50%)
Jan 31, 2013 11.13 11.23 11.13 11.23 236,005 +0.11(+0.99%)
Jan 30, 2013 11.16 11.24 11.05 11.12 103,203 -0.07(-0.60%)
Jan 29, 2013 11.12 11.19 11.09 11.19 85,527 +0.04(+0.38%)
Jan 28, 2013 11.15 11.15 11.09 11.15 193,671 +0.04(+0.38%)
Jan 25, 2013 11.20 11.20 11.03 11.10 184,922 -0.08(-0.68%)
Jan 24, 2013 11.13 11.19 11.11 11.18 206,630 +0.08(+0.76%)
Jan 23, 2013 11.09 11.15 11.02 11.09 246,117 -0.05(-0.45%)
Jan 22, 2013 11.09 11.25 11.05 11.15 123,560 +0.08(+0.76%)
Jan 18, 2013 11.14 11.15 11.04 11.06 300,403 -0.05(-0.46%)
Jan 17, 2013 11.21 11.23 11.11 11.11 77,036 +0.00(+0.00%)
Jan 16, 2013 11.12 11.18 11.05 11.11 49,998 -0.04(-0.38%)
Jan 15, 2013 11.06 11.17 11.02 11.15 140,256 +0.02(+0.15%)
Jan 14, 2013 11.15 11.22 11.09 11.14 133,729 +0.00(+0.00%)
Jan 11, 2013 11.23 11.25 11.07 11.14 77,111 -0.04(-0.38%)
Jan 10, 2013 11.27 11.38 11.16 11.18 150,010 -0.08(-0.75%)
Jan 09, 2013 11.24 11.32 11.13 11.26 316,850 +0.08(+0.75%)
Jan 08, 2013 11.06 11.27 11.00 11.18 180,898 +0.10(+0.92%)
Jan 07, 2013 11.04 11.17 11.02 11.08 97,019 +0.06(+0.54%)
Jan 04, 2013 10.88 11.11 10.88 11.02 166,308 +0.20(+1.87%)
Jan 03, 2013 10.93 10.96 10.72 10.82 117,123 -0.11(-1.00%)
Jan 02, 2013 10.71 10.94 10.53 10.93 125,466 +0.40(+3.77%)
Dec 31, 2012 10.43 10.68 10.39 10.53 110,207 +0.02(+0.16%)
Dec 28, 2012 10.30 10.70 10.22 10.51 131,316 +0.20(+1.97%)
Dec 27, 2012 10.22 10.35 10.09 10.31 46,152 +0.13(+1.24%)
Dec 26, 2012 10.37 10.37 10.13 10.18 77,577 -0.18(-1.71%)
Dec 24, 2012 10.37 10.39 10.31 10.36 40,131 +0.00(+0.00%)
Dec 21, 2012 10.04 10.38 9.668 10.36 291,140 +0.33(+3.28%)
Dec 20, 2012 9.938 10.12 9.837 10.03 152,126 +0.09(+0.93%)
Dec 19, 2012 9.972 10.01 9.803 9.938 63,312 -0.03(-0.34%)
Dec 18, 2012 9.955 10.11 9.862 9.972 72,061 +0.04(+0.43%)
Dec 17, 2012 9.963 10.02 9.836 9.929 82,979 +0.04(+0.43%)
Dec 14, 2012 9.752 9.887 9.592 9.887 83,054 +0.08(+0.77%)
Dec 13, 2012 9.752 10.28 9.676 9.811 293,851 +0.19(+2.02%)
Dec 12, 2012 9.678 9.732 9.571 9.617 137,413 -0.06(-0.63%)
Dec 11, 2012 9.732 9.900 9.655 9.678 147,492 +0.08(+0.80%)
Dec 10, 2012 9.380 9.625 9.380 9.602 130,789 +0.22(+2.37%)
Dec 07, 2012 9.311 9.456 9.121 9.380 146,631 +0.16(+1.74%)
Dec 06, 2012 8.928 9.234 8.882 9.219 173,879 +0.29(+3.26%)
Dec 05, 2012 9.257 9.257 8.928 8.928 107,819 -0.31(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.