Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2014 11.81 11.81 11.81 0 -0.13(-1.09%)
Feb 26, 2014 11.84 11.94 11.84 11.94 202 +0.00(+0.00%)
Feb 25, 2014 11.94 11.94 11.94 11.94 200 +0.09(+0.76%)
Feb 24, 2014 11.85 11.85 11.57 11.85 100 +0.28(+2.42%)
Feb 20, 2014 11.57 11.57 11.57 0 +0.04(+0.31%)
Feb 19, 2014 11.53 11.53 11.39 11.53 1,300 +0.48(+4.38%)
Feb 14, 2014 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Feb 13, 2014 10.88 11.05 10.88 11.05 700 +0.00(+0.00%)
Feb 12, 2014 11.20 11.20 11.05 11.05 600 -0.15(-1.34%)
Jan 31, 2014 11.20 11.20 11.20 0 +0.60(+5.66%)
Jan 29, 2014 10.60 10.60 10.60 0 -0.13(-1.21%)
Jan 27, 2014 10.73 10.73 10.73 10.73 0 -0.52(-4.62%)
Jan 24, 2014 11.50 11.50 11.25 11.25 200 -0.60(-5.06%)
Jan 23, 2014 12.25 12.25 11.85 11.85 1,662 -0.65(-5.20%)
Jan 22, 2014 11.75 13.26 11.75 12.50 4,995 +0.86(+7.39%)
Jan 17, 2014 11.64 11.64 11.64 11.64 0 -0.36(-3.00%)
Jan 16, 2014 12.04 12.04 12.00 12.00 1,000 -0.21(-1.68%)
Jan 14, 2014 12.21 12.21 12.21 12.21 0 -0.04(-0.37%)
Jan 13, 2014 12.25 12.25 12.25 12.25 100 +0.00(+0.00%)
Jan 06, 2014 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Dec 31, 2013 12.25 12.25 12.25 12.25 0 -3.30(-21.22%)
Dec 30, 2013 15.55 15.55 15.55 15.55 140 +3.40(+27.98%)
Dec 20, 2013 12.15 12.15 12.15 0 -0.45(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.