Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 2.500 2.500 2.500 0 +0.12(+5.04%)
Feb 24, 2016 2.380 2.380 2.380 0 -0.23(-8.81%)
Feb 22, 2016 2.610 2.610 2.610 0 +0.11(+4.40%)
Feb 19, 2016 2.560 2.640 2.410 2.500 20,728 -0.23(-8.43%)
Feb 18, 2016 2.789 2.789 2.570 2.730 30,404 +0.03(+1.11%)
Feb 17, 2016 2.590 2.700 2.590 2.700 200 +0.32(+13.45%)
Feb 08, 2016 2.380 2.380 2.380 0 -0.05(-2.06%)
Feb 05, 2016 2.430 2.430 2.430 2.430 100 +0.05(+2.10%)
Feb 04, 2016 2.380 2.380 2.380 2.380 200 -0.01(-0.35%)
Jan 29, 2016 2.388 2.388 2.388 0 +0.16(+7.10%)
Jan 22, 2016 2.230 2.230 2.230 0 +0.09(+4.21%)
Jan 21, 2016 2.050 2.140 2.050 2.140 1,564 +0.19(+9.74%)
Jan 19, 2016 1.950 200 -0.19(-8.88%)
Jan 14, 2016 2.140 2.140 2.140 0 -0.22(-9.32%)
Jan 12, 2016 2.360 2.360 2.360 0 -0.24(-9.23%)
Jan 07, 2016 2.600 2.600 2.600 0 -0.21(-7.47%)
Jan 04, 2016 2.810 2.810 2.810 0 -0.04(-1.40%)
Dec 31, 2015 2.850 2.850 2.850 0 -0.07(-2.40%)
Dec 29, 2015 2.920 2.920 2.920 0 +0.07(+2.46%)
Dec 24, 2015 2.850 2.850 2.850 0 +0.24(+9.20%)
Dec 17, 2015 2.610 2.610 2.610 0 +0.16(+6.66%)
Dec 16, 2015 2.447 2.447 2.447 2.447 130 -0.18(-6.96%)
Dec 14, 2015 2.630 2.630 2.630 0 -0.06(-2.15%)
Dec 11, 2015 2.688 2.688 2.688 2.688 100 -0.21(-7.32%)
Dec 10, 2015 2.880 2.900 2.880 2.900 256 -0.27(-8.52%)
Dec 08, 2015 3.170 3.170 3.170 0 -0.65(-17.02%)
Dec 04, 2015 3.820 3.820 3.820 0 -0.40(-9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.