Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2021 13.98 13.98 13.98 0 +0.00(+0.00%)
Feb 19, 2021 13.98 13.98 13.98 0 +0.00(+0.00%)
Feb 18, 2021 13.98 13.98 13.98 13.98 2 +0.00(+0.00%)
Feb 17, 2021 13.98 13.98 13.98 13.98 30 +0.00(+0.00%)
Feb 12, 2021 13.98 13.98 13.98 0 -0.05(-0.36%)
Feb 10, 2021 14.03 14.03 14.03 0 -0.34(-2.37%)
Feb 09, 2021 14.37 14.37 14.37 14.37 5 +0.00(+0.00%)
Feb 04, 2021 14.37 14.37 14.37 0 -1.58(-9.91%)
Feb 03, 2021 15.95 15.95 15.95 15.95 6 +0.00(+0.00%)
Jan 29, 2021 15.95 15.95 15.95 0 +0.00(+0.00%)
Jan 28, 2021 15.95 15.95 15.95 15.95 42 +0.00(+0.00%)
Jan 20, 2021 15.95 15.95 15.95 0 +0.00(+0.00%)
Jan 12, 2021 15.95 15.95 15.95 0 +0.00(+0.00%)
Dec 31, 2020 15.95 15.95 15.95 0 -0.40(-2.45%)
Dec 30, 2020 16.35 16.35 16.35 16.35 445 -1.15(-6.57%)
Dec 29, 2020 17.50 17.50 17.50 17.50 47 +0.00(+0.00%)
Dec 28, 2020 17.50 17.50 17.50 17.50 115 +0.00(+0.00%)
Dec 24, 2020 18.80 18.80 17.50 17.50 300 -0.88(-4.79%)
Dec 23, 2020 18.41 18.41 18.38 18.38 201 +0.50(+2.80%)
Dec 22, 2020 17.88 17.88 17.88 17.88 116 +0.00(+0.00%)
Dec 21, 2020 17.91 17.91 17.88 17.88 202 +0.40(+2.29%)
Dec 18, 2020 17.48 17.48 17.48 17.48 100 +0.00(+0.00%)
Dec 15, 2020 17.48 17.48 17.48 0 -0.02(-0.11%)
Dec 14, 2020 17.50 17.50 17.50 17.50 82 +0.00(+0.00%)
Dec 11, 2020 17.50 17.50 17.50 17.50 100 +0.00(+0.00%)
Dec 10, 2020 17.50 17.50 17.49 17.50 1,300 +0.00(+0.00%)
Dec 09, 2020 18.00 18.00 17.50 17.50 704 -0.50(-2.78%)
Dec 08, 2020 18.00 18.00 18.00 18.00 1 +0.00(+0.00%)
Dec 07, 2020 18.00 18.00 17.20 18.00 575 -0.85(-4.51%)
Dec 04, 2020 18.85 18.85 18.85 18.85 100 +0.00(+0.00%)
Dec 03, 2020 18.85 18.85 18.85 18.85 2 +0.00(+0.00%)
Dec 02, 2020 18.00 18.94 18.00 18.85 1,203 -0.15(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.