Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 9.390 9.539 9.403 9.446 22,249 +0.06(+0.59%)
Feb 27, 2006 9.384 9.421 9.384 9.390 2,418 +0.00(+0.00%)
Feb 24, 2006 9.366 9.614 9.366 9.390 12,092 +0.02(+0.20%)
Feb 23, 2006 9.372 9.428 9.372 9.372 4,191 -0.02(-0.26%)
Feb 22, 2006 9.403 9.409 9.335 9.397 22,088 +0.02(+0.20%)
Feb 21, 2006 9.428 9.452 9.347 9.378 22,249 -0.14(-1.50%)
Feb 17, 2006 9.428 9.521 9.378 9.521 6,771 +0.09(+0.92%)
Feb 16, 2006 9.353 9.490 9.316 9.434 26,602 +0.07(+0.80%)
Feb 15, 2006 9.366 9.490 9.359 9.359 12,253 -0.01(-0.07%)
Feb 14, 2006 9.378 9.415 9.366 9.366 13,543 -0.02(-0.20%)
Feb 13, 2006 9.384 9.397 9.372 9.384 42,403 -0.01(-0.13%)
Feb 10, 2006 9.378 9.403 9.378 9.397 25,151 +0.02(+0.20%)
Feb 09, 2006 9.341 9.390 9.328 9.378 11,769 +0.07(+0.80%)
Feb 08, 2006 9.378 9.403 9.304 9.304 16,606 -0.01(-0.13%)
Feb 07, 2006 9.359 9.390 9.316 9.316 8,545 -0.02(-0.20%)
Feb 06, 2006 9.372 9.390 9.335 9.335 28,053 -0.04(-0.46%)
Feb 03, 2006 9.310 9.415 9.310 9.378 21,282 +0.06(+0.67%)
Feb 02, 2006 9.465 9.465 9.316 9.316 14,349 +0.01(+0.07%)
Feb 01, 2006 9.341 9.434 9.310 9.310 9,673 +0.01(+0.13%)
Jan 31, 2006 9.347 9.347 9.297 9.297 2,257 -0.05(-0.53%)
Jan 30, 2006 9.353 9.415 9.285 9.347 12,575 +0.10(+1.07%)
Jan 27, 2006 9.223 9.304 9.223 9.248 14,833 +0.07(+0.74%)
Jan 26, 2006 9.186 9.186 9.180 9.180 2,740 +0.02(+0.20%)
Jan 25, 2006 9.204 9.204 9.155 9.161 4,836 -0.03(-0.34%)
Jan 24, 2006 9.149 9.198 9.130 9.192 13,059 +0.04(+0.47%)
Jan 23, 2006 9.149 9.149 9.149 9.149 483 -0.01(-0.07%)
Jan 20, 2006 9.055 9.242 8.975 9.155 20,798 +0.07(+0.75%)
Jan 19, 2006 9.124 9.124 9.012 9.086 12,737 +0.01(+0.07%)
Jan 18, 2006 9.068 9.111 9.068 9.080 5,481 -0.03(-0.34%)
Jan 17, 2006 9.149 9.155 9.111 9.111 2,902 -0.04(-0.41%)
Jan 13, 2006 9.142 9.149 9.142 9.149 4,675 +0.01(+0.07%)
Jan 12, 2006 9.149 9.192 9.105 9.142 4,836 -0.02(-0.20%)
Jan 11, 2006 9.273 9.304 9.161 9.161 15,316 -0.09(-1.01%)
Jan 10, 2006 9.223 9.273 9.223 9.254 4,675 +0.07(+0.74%)
Jan 09, 2006 9.198 9.297 9.173 9.186 24,023 -0.04(-0.40%)
Jan 06, 2006 9.161 9.223 9.161 9.223 3,224 +0.07(+0.75%)
Jan 05, 2006 9.180 9.211 9.149 9.155 6,610 -0.06(-0.61%)
Jan 04, 2006 9.080 9.211 9.080 9.211 10,157 +0.10(+1.09%)
Jan 03, 2006 9.055 9.111 9.024 9.111 15,155 +0.06(+0.62%)
Dec 30, 2005 9.018 9.055 9.012 9.055 5,804 +0.07(+0.76%)
Dec 29, 2005 9.055 9.055 8.987 8.987 9,834 -0.04(-0.41%)
Dec 28, 2005 8.993 9.043 8.993 9.024 5,159 -0.01(-0.14%)
Dec 27, 2005 9.024 9.080 8.975 9.037 3,063 +0.04(+0.48%)
Dec 23, 2005 8.925 8.993 8.925 8.993 14,026 +0.03(+0.35%)
Dec 22, 2005 8.956 8.962 8.925 8.962 15,800 +0.00(+0.00%)
Dec 21, 2005 8.956 8.962 8.956 8.962 3,224 +0.01(+0.07%)
Dec 20, 2005 8.962 8.962 8.925 8.956 14,349 -0.01(-0.07%)
Dec 19, 2005 8.993 9.086 8.962 8.962 19,347 -0.03(-0.34%)
Dec 16, 2005 8.993 9.043 8.993 8.993 3,869 -0.03(-0.34%)
Dec 15, 2005 8.993 9.024 8.975 9.024 5,804 +0.04(+0.48%)
Dec 14, 2005 8.969 9.074 8.969 8.981 4,998 +0.01(+0.14%)
Dec 13, 2005 8.907 8.969 8.907 8.969 1,128 +0.01(+0.14%)
Dec 12, 2005 8.956 8.993 8.956 8.956 2,257 +0.01(+0.07%)
Dec 09, 2005 9.000 9.000 8.938 8.950 4,514 -0.07(-0.82%)
Dec 08, 2005 9.006 9.024 9.006 9.024 5,965 +0.08(+0.90%)
Dec 07, 2005 8.962 8.962 8.944 8.944 3,547 +0.01(+0.14%)
Dec 06, 2005 8.931 8.931 8.931 8.931 3,224 -0.02(-0.21%)
Dec 05, 2005 8.907 8.950 8.907 8.950 21,443 +0.02(+0.28%)
Dec 02, 2005 8.962 8.962 8.925 8.925 12,737 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.