Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 9.136 9.155 9.074 9.124 14,026 +0.01(+0.07%)
Feb 27, 2007 9.062 9.117 9.055 9.117 14,349 +0.06(+0.68%)
Feb 26, 2007 9.043 9.074 9.031 9.055 18,541 +0.02(+0.27%)
Feb 23, 2007 9.031 9.031 8.993 9.031 25,151 -0.02(-0.27%)
Feb 22, 2007 9.136 9.136 9.037 9.055 35,147 -0.06(-0.65%)
Feb 21, 2007 9.136 9.136 9.074 9.114 11,285 -0.02(-0.17%)
Feb 20, 2007 9.117 9.136 9.117 9.130 18,218 +0.01(+0.14%)
Feb 16, 2007 9.080 9.117 9.080 9.117 4,353 +0.05(+0.55%)
Feb 15, 2007 9.037 9.124 9.031 9.068 16,928 +0.04(+0.41%)
Feb 14, 2007 9.043 9.049 9.024 9.031 19,831 +0.02(+0.21%)
Feb 13, 2007 9.024 9.024 8.981 9.012 6,771 -0.03(-0.34%)
Feb 12, 2007 9.006 9.049 9.006 9.043 9,996 -0.00(-0.00%)
Feb 09, 2007 9.055 9.055 9.012 9.043 10,157 -0.02(-0.20%)
Feb 08, 2007 9.062 9.086 9.062 9.062 4,514 -0.01(-0.14%)
Feb 07, 2007 9.136 9.142 9.074 9.074 15,800 -0.02(-0.27%)
Feb 06, 2007 9.105 9.117 9.074 9.099 37,404 +0.07(+0.82%)
Feb 05, 2007 9.037 9.043 9.024 9.024 7,577 -0.04(-0.41%)
Feb 02, 2007 9.099 9.105 9.062 9.062 8,706 -0.04(-0.41%)
Feb 01, 2007 9.055 9.099 9.055 9.099 5,804 +0.08(+0.89%)
Jan 31, 2007 9.018 9.080 9.018 9.018 15,961 -0.02(-0.21%)
Jan 30, 2007 9.043 9.080 9.012 9.037 10,157 -0.01(-0.07%)
Jan 29, 2007 9.074 9.080 9.037 9.043 6,126 -0.03(-0.34%)
Jan 26, 2007 9.062 9.074 9.062 9.074 1,128 +0.01(+0.14%)
Jan 25, 2007 9.093 9.093 9.037 9.062 5,804 -0.01(-0.07%)
Jan 24, 2007 9.062 9.068 9.018 9.068 4,191 +0.01(+0.07%)
Jan 23, 2007 9.043 9.062 9.018 9.062 11,930 +0.04(+0.41%)
Jan 22, 2007 9.043 9.068 9.024 9.024 7,577 -0.04(-0.41%)
Jan 19, 2007 9.031 9.062 9.031 9.062 4,836 +0.02(+0.27%)
Jan 18, 2007 9.055 9.055 9.031 9.037 967 -0.02(-0.21%)
Jan 17, 2007 9.055 9.074 9.055 9.055 3,869 -0.01(-0.07%)
Jan 16, 2007 9.111 9.074 9.055 9.062 7,255 -0.05(-0.54%)
Jan 12, 2007 9.105 9.111 9.086 9.111 2,418 +0.02(+0.27%)
Jan 11, 2007 9.086 9.087 9.080 9.087 4,675 -0.02(-0.27%)
Jan 10, 2007 9.111 9.136 9.074 9.111 25,957 -0.02(-0.20%)
Jan 09, 2007 9.105 9.130 9.074 9.130 3,869 +0.06(+0.68%)
Jan 08, 2007 9.055 9.105 9.055 9.068 9,512 +0.01(+0.14%)
Jan 05, 2007 9.006 9.055 9.006 9.055 13,059 +0.04(+0.48%)
Jan 04, 2007 9.049 9.093 8.969 9.012 78,357 -0.10(-1.09%)
Jan 03, 2007 9.105 9.117 9.093 9.111 8,867 +0.03(+0.34%)
Dec 29, 2006 9.037 9.105 9.037 9.080 31,923 +0.01(+0.14%)
Dec 28, 2006 9.105 9.105 9.068 9.068 9,512 +0.00(+0.00%)
Dec 27, 2006 9.105 9.105 9.068 9.068 9,834 -0.03(-0.37%)
Dec 26, 2006 9.111 9.111 9.055 9.101 13,059 +0.03(+0.37%)
Dec 22, 2006 9.049 9.130 9.043 9.068 11,769 +0.01(+0.14%)
Dec 21, 2006 9.043 9.074 9.037 9.055 7,900 +0.02(+0.27%)
Dec 20, 2006 9.043 9.062 9.031 9.031 17,090 -0.06(-0.61%)
Dec 19, 2006 9.024 9.086 9.024 9.086 15,800 +0.05(+0.55%)
Dec 18, 2006 9.031 9.037 9.012 9.037 8,867 -0.01(-0.07%)
Dec 15, 2006 9.062 9.087 9.031 9.043 19,347 -0.01(-0.14%)
Dec 14, 2006 9.086 9.086 9.043 9.055 6,287 -0.04(-0.48%)
Dec 13, 2006 9.117 9.130 9.080 9.099 18,218 -0.05(-0.54%)
Dec 12, 2006 9.173 9.173 9.149 9.149 12,092 -0.02(-0.27%)
Dec 11, 2006 9.186 9.186 9.161 9.173 4,998 -0.01(-0.07%)
Dec 08, 2006 9.204 9.211 9.142 9.180 13,059 -0.02(-0.27%)
Dec 07, 2006 9.223 9.223 9.204 9.204 3,224 +0.00(+0.00%)
Dec 06, 2006 9.211 9.211 9.204 9.204 1,612 -0.02(-0.26%)
Dec 05, 2006 9.192 9.229 9.186 9.229 6,126 +0.01(+0.06%)
Dec 04, 2006 9.223 9.223 9.192 9.223 9,351 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.