Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 8.039 8.144 8.039 8.136 0 +0.07(+0.83%)
Feb 26, 2009 8.026 8.156 8.026 8.069 14,994 +0.07(+0.85%)
Feb 25, 2009 8.082 8.082 8.001 8.001 22,747 +0.06(+0.70%)
Feb 24, 2009 7.846 8.162 7.796 7.945 33,612 +0.19(+2.48%)
Feb 23, 2009 7.691 7.827 7.635 7.753 42,241 +0.06(+0.73%)
Feb 20, 2009 7.970 7.970 7.660 7.697 0 -0.27(-3.33%)
Feb 19, 2009 8.075 8.169 7.908 7.963 14,863 -0.05(-0.63%)
Feb 18, 2009 8.020 8.150 8.013 8.013 23,055 +0.01(+0.08%)
Feb 17, 2009 8.063 8.082 8.007 8.007 7,900 -0.02(-0.31%)
Feb 13, 2009 8.038 8.038 8.017 8.032 4,973 -0.01(-0.08%)
Feb 12, 2009 7.889 8.075 7.889 8.038 21,103 +0.10(+1.25%)
Feb 11, 2009 7.964 7.970 7.933 7.939 1,773 -0.03(-0.39%)
Feb 10, 2009 7.951 7.976 7.951 7.970 6,237 -0.01(-0.08%)
Feb 09, 2009 7.951 7.995 7.858 7.976 21,819 -0.04(-0.46%)
Feb 06, 2009 8.200 8.200 7.877 8.013 47,588 +0.00(+0.00%)
Feb 05, 2009 8.044 8.063 8.013 8.013 1,773 -0.02(-0.31%)
Feb 04, 2009 8.125 8.218 8.001 8.038 31,386 -0.06(-0.69%)
Feb 03, 2009 7.840 8.187 7.840 8.094 45,240 +0.30(+3.90%)
Feb 02, 2009 7.834 8.150 7.778 7.790 29,090 -0.02(-0.32%)
Jan 30, 2009 7.821 7.827 7.759 7.815 0 +0.02(+0.24%)
Jan 29, 2009 7.803 7.908 7.796 7.796 2,707 +0.03(+0.40%)
Jan 28, 2009 8.001 8.007 7.765 7.765 8,106 -0.06(-0.71%)
Jan 27, 2009 7.697 7.920 7.697 7.821 26,747 +0.13(+1.69%)
Jan 26, 2009 7.641 7.747 7.629 7.691 13,381 -0.01(-0.08%)
Jan 23, 2009 7.573 7.747 7.573 7.697 17,090 +0.12(+1.55%)
Jan 22, 2009 7.648 7.741 7.579 7.579 54,379 -0.08(-1.06%)
Jan 21, 2009 7.741 7.741 7.623 7.660 3,547 -0.02(-0.23%)
Jan 20, 2009 7.691 7.747 7.678 7.678 21,296 +0.12(+1.55%)
Jan 16, 2009 7.592 7.610 7.530 7.561 0 +0.02(+0.33%)
Jan 15, 2009 7.511 7.710 7.461 7.536 8,861 +0.01(+0.08%)
Jan 14, 2009 7.753 7.759 7.474 7.530 10,641 -0.20(-2.65%)
Jan 13, 2009 7.710 7.772 7.697 7.734 12,253 -0.02(-0.24%)
Jan 12, 2009 7.710 7.753 7.710 7.753 14,025 +0.00(+0.00%)
Jan 09, 2009 7.629 7.753 7.629 7.753 5,360 +0.12(+1.63%)
Jan 08, 2009 7.598 7.629 7.530 7.629 16,322 +0.05(+0.65%)
Jan 07, 2009 7.623 7.629 7.530 7.579 23,861 -0.04(-0.57%)
Jan 06, 2009 7.474 7.629 7.412 7.623 53,689 +0.17(+2.33%)
Jan 05, 2009 7.468 7.635 7.381 7.449 37,350 +0.04(+0.59%)
Jan 02, 2009 7.002 7.716 7.002 7.406 0 +0.42(+6.06%)
Jan 01, 2009 7.120 7.133 6.940 6.982 0 +0.00(+0.00%)
Dec 31, 2008 7.120 7.133 6.940 6.982 25,270 -0.06(-0.90%)
Dec 30, 2008 7.096 7.133 6.971 7.046 34,780 -0.01(-0.09%)
Dec 29, 2008 7.108 7.108 7.002 7.052 16,148 -0.05(-0.70%)
Dec 26, 2008 6.940 7.102 6.940 7.102 0 +0.22(+3.25%)
Dec 24, 2008 6.413 6.909 6.388 6.878 53,445 +0.43(+6.63%)
Dec 23, 2008 6.506 6.519 6.432 6.450 40,790 -0.07(-1.05%)
Dec 22, 2008 6.388 6.519 6.364 6.519 21,886 +0.16(+2.44%)
Dec 19, 2008 6.395 6.587 6.326 6.364 61,428 -0.11(-1.63%)
Dec 18, 2008 6.513 6.761 6.419 6.469 35,325 +0.01(+0.10%)
Dec 17, 2008 6.388 6.630 6.295 6.463 40,087 +0.02(+0.39%)
Dec 16, 2008 6.444 6.568 6.295 6.438 58,445 -0.01(-0.10%)
Dec 15, 2008 6.816 7.002 6.444 6.444 94,557 -0.31(-4.59%)
Dec 12, 2008 6.692 6.754 6.692 6.754 0 +0.00(+0.00%)
Dec 11, 2008 6.668 6.847 6.568 6.754 35,850 +0.06(+0.83%)
Dec 10, 2008 6.618 6.872 6.618 6.699 35,923 -0.12(-1.82%)
Dec 09, 2008 7.071 7.071 6.810 6.823 38,807 -0.19(-2.65%)
Dec 08, 2008 7.722 7.722 6.568 7.009 135,069 -0.12(-1.74%)
Dec 05, 2008 6.885 7.288 6.823 7.133 0 +0.31(+4.55%)
Dec 04, 2008 6.798 7.182 6.792 6.823 11,769 +0.00(+0.00%)
Dec 03, 2008 6.500 6.823 6.370 6.823 29,454 +0.44(+6.90%)
Dec 02, 2008 6.525 6.550 6.382 6.382 5,470 -0.14(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.