Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 11.30 11.39 11.30 11.39 36,843 +0.11(+0.99%)
Feb 28, 2012 11.53 11.54 11.13 11.28 116,263 -0.27(-2.30%)
Feb 27, 2012 11.66 11.69 11.47 11.55 37,695 -0.18(-1.55%)
Feb 24, 2012 11.46 11.77 11.37 11.73 71,789 +0.29(+2.57%)
Feb 23, 2012 11.37 11.44 11.37 11.43 8,651 +0.06(+0.49%)
Feb 22, 2012 11.50 11.50 11.33 11.38 15,041 -0.13(-1.09%)
Feb 21, 2012 11.42 11.52 11.40 11.50 19,492 +0.08(+0.73%)
Feb 17, 2012 11.48 11.48 11.39 11.42 50,659 -0.06(-0.49%)
Feb 16, 2012 11.49 11.54 11.41 11.48 12,277 -0.01(-0.12%)
Feb 15, 2012 11.49 11.49 11.41 11.49 24,375 -0.06(-0.48%)
Feb 14, 2012 11.53 11.62 11.49 11.55 15,946 +0.04(+0.33%)
Feb 13, 2012 11.41 11.52 11.41 11.51 20,813 +0.09(+0.78%)
Feb 10, 2012 11.42 11.50 11.38 11.42 21,655 +0.01(+0.06%)
Feb 09, 2012 11.62 11.62 11.35 11.41 63,019 -0.22(-1.85%)
Feb 08, 2012 11.51 11.63 11.48 11.63 16,523 +0.14(+1.24%)
Feb 07, 2012 11.57 11.63 11.48 11.49 33,521 -0.11(-0.93%)
Feb 06, 2012 11.63 11.67 11.57 11.59 15,791 -0.03(-0.22%)
Feb 03, 2012 11.75 11.75 11.54 11.62 14,178 -0.07(-0.56%)
Feb 02, 2012 11.67 11.68 11.58 11.68 8,425 +0.03(+0.30%)
Feb 01, 2012 11.74 11.75 11.65 11.65 7,995 +0.03(+0.24%)
Jan 31, 2012 11.67 11.68 11.62 11.62 12,422 -0.03(-0.24%)
Jan 30, 2012 11.65 11.73 11.63 11.65 15,269 +0.02(+0.18%)
Jan 27, 2012 11.67 11.75 11.63 11.63 27,086 -0.01(-0.12%)
Jan 26, 2012 11.69 11.70 11.64 11.64 36,810 -0.05(-0.42%)
Jan 25, 2012 11.75 11.75 11.65 11.69 25,763 -0.03(-0.24%)
Jan 24, 2012 11.77 11.80 11.63 11.72 40,563 +0.08(+0.66%)
Jan 23, 2012 11.79 11.84 11.64 11.64 38,978 -0.20(-1.70%)
Jan 20, 2012 11.87 11.95 11.76 11.84 45,556 -0.01(-0.12%)
Jan 19, 2012 11.75 11.90 11.75 11.86 24,982 +0.10(+0.89%)
Jan 18, 2012 11.52 11.82 11.52 11.75 35,330 +0.23(+1.99%)
Jan 17, 2012 11.44 11.52 11.41 11.52 11,671 +0.08(+0.73%)
Jan 13, 2012 11.49 11.53 11.41 11.44 26,240 -0.03(-0.24%)
Jan 12, 2012 11.54 11.54 11.47 11.47 8,527 -0.11(-0.96%)
Jan 11, 2012 11.50 11.58 11.48 11.58 14,201 +0.06(+0.55%)
Jan 10, 2012 11.47 11.53 11.44 11.52 5,054 +0.06(+0.48%)
Jan 09, 2012 11.42 11.46 11.37 11.46 7,600 +0.07(+0.61%)
Jan 06, 2012 11.32 11.39 11.27 11.39 7,679 +0.10(+0.92%)
Jan 05, 2012 11.25 11.29 11.19 11.29 18,086 +0.03(+0.25%)
Jan 04, 2012 11.34 11.34 11.26 11.26 6,480 -0.05(-0.48%)
Dec 30, 2011 11.34 11.34 11.25 11.31 14,720 +0.09(+0.79%)
Dec 29, 2011 11.20 11.23 11.16 11.23 11,865 +0.07(+0.59%)
Dec 28, 2011 11.16 11.22 11.15 11.16 9,711 -0.05(-0.41%)
Dec 27, 2011 11.32 11.32 11.13 11.20 33,724 -0.10(-0.86%)
Dec 23, 2011 11.43 11.43 11.30 11.30 17,740 -0.12(-1.09%)
Dec 21, 2011 11.38 11.43 11.33 11.43 15,224 +0.05(+0.43%)
Dec 20, 2011 11.20 11.38 11.13 11.38 13,436 +0.26(+2.37%)
Dec 19, 2011 11.11 11.11 11.08 11.11 5,120 -0.01(-0.06%)
Dec 16, 2011 11.20 11.20 11.11 11.12 2,635 +0.00(+0.00%)
Dec 15, 2011 11.11 11.16 11.11 11.12 15,276 +0.01(+0.13%)
Dec 14, 2011 11.11 11.20 11.07 11.11 11,408 +0.05(+0.44%)
Dec 13, 2011 11.09 11.09 10.98 11.06 19,203 -0.05(-0.43%)
Dec 12, 2011 10.98 11.11 10.98 11.11 14,834 +0.09(+0.81%)
Dec 09, 2011 11.00 11.02 10.99 11.02 1,450 +0.03(+0.31%)
Dec 08, 2011 11.03 11.03 10.98 10.98 7,687 -0.02(-0.19%)
Dec 07, 2011 11.04 11.04 11.00 11.00 6,383 -0.01(-0.06%)
Dec 06, 2011 11.07 11.07 11.00 11.01 8,069 -0.03(-0.31%)
Dec 05, 2011 10.99 11.07 10.98 11.04 16,928 +0.01(+0.13%)
Dec 02, 2011 11.02 11.09 11.02 11.03 1,756 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.