Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 12.59 12.62 12.59 12.61 10,920 +0.03(+0.23%)
Feb 27, 2017 12.61 12.61 12.55 12.59 11,139 -0.03(-0.23%)
Feb 24, 2017 12.61 12.62 12.55 12.61 9,015 +0.10(+0.78%)
Feb 23, 2017 12.57 12.61 12.52 12.52 18,459 +0.04(+0.28%)
Feb 22, 2017 12.44 12.49 12.44 12.48 8,120 +0.06(+0.50%)
Feb 21, 2017 12.39 12.43 12.39 12.42 16,856 +0.01(+0.07%)
Feb 17, 2017 12.41 12.41 12.41 0 +0.03(+0.21%)
Feb 16, 2017 12.30 12.38 12.30 12.38 37,645 +0.05(+0.43%)
Feb 15, 2017 12.30 12.38 12.29 12.33 20,674 -0.02(-0.14%)
Feb 14, 2017 12.38 12.40 12.30 12.35 34,508 -0.03(-0.22%)
Feb 13, 2017 12.44 12.44 12.37 12.38 10,188 -0.05(-0.39%)
Feb 10, 2017 12.40 12.43 12.38 12.42 12,415 +0.01(+0.07%)
Feb 09, 2017 12.41 12.42 12.38 12.42 6,484 +0.01(+0.08%)
Feb 08, 2017 12.38 12.49 12.38 12.41 8,638 +0.02(+0.14%)
Feb 07, 2017 12.37 12.40 12.35 12.39 5,191 +0.04(+0.36%)
Feb 06, 2017 12.39 12.39 12.35 12.35 17,581 -0.01(-0.07%)
Feb 03, 2017 12.35 12.36 12.35 12.35 8,920 +0.01(+0.07%)
Feb 02, 2017 12.34 12.35 12.32 12.35 7,920 +0.02(+0.14%)
Feb 01, 2017 12.27 12.33 12.20 12.33 31,549 +0.10(+0.79%)
Jan 31, 2017 12.15 12.23 12.15 12.23 23,538 +0.09(+0.71%)
Jan 30, 2017 12.19 12.19 12.14 12.14 9,172 -0.01(-0.06%)
Jan 27, 2017 12.14 12.20 12.13 12.15 24,587 +0.01(+0.07%)
Jan 26, 2017 12.17 12.17 12.13 12.14 7,116 +0.00(+0.02%)
Jan 25, 2017 12.19 12.20 12.14 12.14 20,176 -0.08(-0.63%)
Jan 24, 2017 12.18 12.25 12.18 12.22 16,309 -0.05(-0.39%)
Jan 23, 2017 12.20 12.28 12.14 12.27 16,079 +0.15(+1.23%)
Jan 20, 2017 12.16 12.16 12.12 12.12 6,963 -0.07(-0.58%)
Jan 19, 2017 12.19 12.22 12.15 12.19 21,296 -0.04(-0.36%)
Jan 18, 2017 12.26 12.27 12.22 12.23 13,085 -0.05(-0.43%)
Jan 17, 2017 12.30 12.36 12.27 12.28 5,960 +0.02(+0.14%)
Jan 13, 2017 12.27 12.27 12.27 0 -0.04(-0.36%)
Jan 12, 2017 12.26 12.42 12.26 12.31 22,803 +0.07(+0.58%)
Jan 11, 2017 12.22 12.33 12.21 12.24 47,096 -0.02(-0.18%)
Jan 10, 2017 12.28 12.29 12.26 12.26 11,137 +0.01(+0.07%)
Jan 09, 2017 12.25 12.28 12.23 12.25 11,410 +0.07(+0.58%)
Jan 06, 2017 12.22 12.25 12.14 12.18 8,500 -0.01(-0.07%)
Jan 05, 2017 12.16 12.20 12.16 12.19 5,412 +0.04(+0.36%)
Jan 04, 2017 12.04 12.15 12.04 12.15 20,056 +0.07(+0.58%)
Jan 03, 2017 12.04 12.08 11.99 12.08 20,752 +0.05(+0.44%)
Dec 30, 2016 12.03 12.03 12.03 0 +0.01(+0.09%)
Dec 29, 2016 12.01 12.07 12.01 12.01 34,128 +0.01(+0.05%)
Dec 28, 2016 11.91 12.01 11.90 12.01 27,703 +0.02(+0.15%)
Dec 27, 2016 11.94 11.99 11.91 11.99 29,327 -0.04(-0.29%)
Dec 23, 2016 12.03 12.03 12.03 0 -0.04(-0.29%)
Dec 22, 2016 12.04 12.09 12.04 12.06 24,413 +0.02(+0.15%)
Dec 21, 2016 12.03 12.04 11.99 12.04 9,901 -0.00(-0.03%)
Dec 20, 2016 12.00 12.05 11.98 12.05 16,143 +0.00(+0.03%)
Dec 19, 2016 12.06 12.08 12.03 12.04 6,996 -0.04(-0.29%)
Dec 16, 2016 11.99 12.08 11.97 12.08 27,693 +0.09(+0.73%)
Dec 15, 2016 12.04 12.04 11.95 11.99 19,089 -0.10(-0.80%)
Dec 14, 2016 12.05 12.09 12.04 12.09 20,196 +0.04(+0.36%)
Dec 13, 2016 12.02 12.05 11.96 12.04 21,381 +0.06(+0.47%)
Dec 12, 2016 12.01 12.01 11.92 11.99 24,058 -0.04(-0.36%)
Dec 09, 2016 12.04 12.04 11.96 12.03 27,078 -0.00(-0.01%)
Dec 08, 2016 12.10 12.10 11.99 12.03 10,628 -0.02(-0.14%)
Dec 07, 2016 11.87 12.07 11.87 12.05 56,973 +0.23(+1.92%)
Dec 06, 2016 11.69 11.83 11.66 11.82 63,753 +0.12(+1.04%)
Dec 05, 2016 11.65 11.73 11.62 11.70 45,283 +0.01(+0.07%)
Dec 02, 2016 11.65 11.74 11.60 11.69 23,171 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.