Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 12.42 12.51 12.37 12.50 33,372 +0.07(+0.59%)
Feb 27, 2018 12.50 12.50 12.41 12.42 7,909 -0.01(-0.07%)
Feb 26, 2018 12.43 12.52 12.41 12.43 15,520 +0.02(+0.15%)
Feb 23, 2018 12.45 12.45 12.36 12.41 16,769 +0.04(+0.30%)
Feb 22, 2018 12.50 12.50 12.35 12.38 14,583 -0.13(-1.03%)
Feb 21, 2018 12.37 12.55 12.27 12.51 114,050 +0.04(+0.30%)
Feb 20, 2018 12.61 12.61 12.44 12.47 10,489 -0.01(-0.07%)
Feb 16, 2018 12.48 12.48 12.48 0 +0.06(+0.52%)
Feb 15, 2018 12.38 12.47 12.34 12.41 22,552 +0.02(+0.15%)
Feb 14, 2018 12.38 12.41 12.34 12.40 29,918 -0.01(-0.05%)
Feb 13, 2018 12.38 12.42 12.31 12.40 42,096 +0.01(+0.07%)
Feb 12, 2018 12.33 12.41 11.43 12.39 115,686 -0.02(-0.15%)
Feb 09, 2018 12.42 12.44 12.39 12.41 30,646 -0.02(-0.15%)
Feb 08, 2018 12.55 12.55 12.42 12.43 49,763 -0.10(-0.81%)
Feb 07, 2018 12.47 12.64 12.47 12.53 36,367 +0.06(+0.52%)
Feb 06, 2018 12.38 12.47 12.38 12.47 14,752 +0.08(+0.67%)
Feb 05, 2018 12.43 12.43 12.38 12.38 25,295 -0.06(-0.52%)
Feb 02, 2018 12.60 12.60 12.38 12.45 29,877 -0.15(-1.17%)
Feb 01, 2018 12.64 12.66 12.55 12.60 8,028 +0.02(+0.15%)
Jan 31, 2018 12.56 12.63 12.56 12.58 41,075 -0.05(-0.36%)
Jan 30, 2018 12.77 12.84 12.57 12.62 104,028 -0.20(-1.58%)
Jan 29, 2018 12.84 12.88 12.73 12.83 60,546 -0.13(-0.99%)
Jan 26, 2018 12.98 12.98 12.95 12.95 27,743 -0.04(-0.28%)
Jan 25, 2018 13.01 13.05 12.94 12.99 29,515 -0.02(-0.14%)
Jan 24, 2018 13.06 13.06 13.01 13.01 14,166 -0.03(-0.23%)
Jan 23, 2018 13.00 13.09 13.00 13.04 18,510 +0.04(+0.33%)
Jan 22, 2018 13.02 13.08 12.98 13.00 17,834 -0.04(-0.31%)
Jan 19, 2018 13.04 13.06 13.03 13.04 8,356 +0.01(+0.07%)
Jan 18, 2018 13.05 13.07 13.03 13.03 8,699 -0.03(-0.21%)
Jan 17, 2018 13.08 13.12 13.06 13.06 30,967 -0.05(-0.35%)
Jan 16, 2018 13.06 13.11 13.06 13.10 9,965 +0.02(+0.14%)
Jan 12, 2018 13.08 13.08 13.08 0 -0.01(-0.11%)
Jan 11, 2018 13.09 13.12 13.09 13.10 5,035 +0.07(+0.55%)
Jan 10, 2018 13.03 13.11 13.03 13.03 9,034 -0.07(-0.56%)
Jan 09, 2018 13.16 13.16 13.09 13.10 19,792 -0.04(-0.28%)
Jan 08, 2018 13.17 13.25 13.13 13.14 17,065 -0.05(-0.35%)
Jan 05, 2018 13.32 13.32 13.17 13.18 10,375 -0.05(-0.42%)
Jan 04, 2018 13.23 13.29 13.23 13.24 9,014 +0.00(+0.00%)
Jan 03, 2018 13.14 13.24 13.14 13.24 12,534 +0.11(+0.84%)
Jan 02, 2018 13.03 13.13 13.03 13.13 32,609 -0.02(-0.14%)
Dec 29, 2017 13.14 13.14 13.14 0 +0.02(+0.14%)
Dec 28, 2017 13.07 13.17 13.07 13.13 22,106 -0.01(-0.07%)
Dec 27, 2017 13.10 13.15 13.09 13.14 12,745 +0.07(+0.50%)
Dec 26, 2017 13.03 13.09 13.03 13.07 4,353 +0.04(+0.27%)
Dec 22, 2017 13.02 13.07 13.00 13.03 8,091 +0.00(+0.00%)
Dec 21, 2017 13.13 13.20 13.03 13.03 32,320 -0.19(-1.46%)
Dec 20, 2017 13.19 13.23 13.13 13.23 8,492 -0.04(-0.28%)
Dec 19, 2017 13.29 13.29 13.19 13.26 10,552 +0.01(+0.07%)
Dec 18, 2017 13.15 13.28 13.15 13.25 39,487 +0.08(+0.63%)
Dec 15, 2017 13.25 13.25 13.14 13.17 25,056 -0.05(-0.42%)
Dec 14, 2017 13.19 13.25 13.19 13.23 13,176 +0.04(+0.30%)
Dec 13, 2017 13.17 13.19 13.11 13.19 11,862 +0.02(+0.14%)
Dec 12, 2017 13.18 13.20 13.17 13.17 8,450 -0.02(-0.14%)
Dec 11, 2017 13.19 13.19 13.18 13.19 2,700 +0.04(+0.28%)
Dec 08, 2017 13.18 13.22 13.15 13.15 21,800 -0.01(-0.07%)
Dec 07, 2017 13.18 13.22 13.16 13.16 11,887 -0.08(-0.62%)
Dec 06, 2017 13.22 13.28 13.22 13.24 17,832 +0.05(+0.41%)
Dec 05, 2017 13.11 13.20 13.11 13.19 17,245 +0.05(+0.42%)
Dec 04, 2017 13.16 13.18 13.13 13.13 16,692 -0.05(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.