Skip to main content

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.850 -0.030 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.793 8.812 8.763 8.783 100,229 +0.01(+0.11%)
Feb 28, 2024 8.783 8.817 8.763 8.773 43,477 +0.01(+0.11%)
Feb 27, 2024 8.793 8.931 8.753 8.763 36,485 -0.05(-0.56%)
Feb 26, 2024 8.882 8.882 8.807 8.812 84,819 -0.07(-0.78%)
Feb 23, 2024 8.961 9.001 8.882 8.882 27,348 -0.05(-0.55%)
Feb 22, 2024 8.951 8.971 8.927 8.931 18,026 -0.02(-0.22%)
Feb 21, 2024 8.951 8.986 8.941 8.951 4,084 +0.00(+0.05%)
Feb 20, 2024 8.981 8.991 8.931 8.946 25,944 +0.00(+0.06%)
Feb 16, 2024 8.971 8.971 8.941 8.941 4,729 -0.04(-0.44%)
Feb 15, 2024 8.961 9.011 8.938 8.981 20,471 +0.06(+0.67%)
Feb 14, 2024 8.892 8.961 8.892 8.921 25,785 +0.03(+0.29%)
Feb 13, 2024 8.817 8.915 8.817 8.896 25,204 -0.06(-0.66%)
Feb 12, 2024 8.896 8.967 8.887 8.955 16,415 +0.06(+0.67%)
Feb 09, 2024 8.965 8.965 8.856 8.896 59,197 -0.07(-0.77%)
Feb 08, 2024 8.965 8.975 8.945 8.965 5,093 +0.02(+0.22%)
Feb 07, 2024 9.054 9.078 8.945 8.945 25,282 -0.14(-1.52%)
Feb 06, 2024 8.985 9.162 8.985 9.083 21,865 +0.09(+0.99%)
Feb 05, 2024 9.103 9.103 8.994 8.994 24,754 -0.05(-0.55%)
Feb 02, 2024 9.123 9.143 9.044 9.044 15,830 -0.08(-0.87%)
Feb 01, 2024 9.153 9.192 9.123 9.123 16,236 -0.02(-0.22%)
Jan 31, 2024 9.044 9.143 9.044 9.143 10,319 +0.10(+1.09%)
Jan 30, 2024 9.014 9.044 8.955 9.044 52,664 +0.09(+0.99%)
Jan 29, 2024 8.905 8.985 8.857 8.955 10,463 +0.12(+1.34%)
Jan 26, 2024 8.985 8.985 8.817 8.836 23,826 -0.10(-1.11%)
Jan 25, 2024 8.975 9.054 8.925 8.935 22,606 -0.03(-0.33%)
Jan 24, 2024 9.024 9.054 8.925 8.965 37,410 +0.01(+0.11%)
Jan 23, 2024 8.985 8.985 8.925 8.955 11,318 +0.00(+0.00%)
Jan 22, 2024 8.965 8.965 8.889 8.955 41,562 +0.09(+1.00%)
Jan 19, 2024 8.876 8.930 8.866 8.866 19,965 -0.01(-0.11%)
Jan 18, 2024 9.074 9.074 8.818 8.876 22,627 -0.01(-0.11%)
Jan 17, 2024 8.925 8.940 8.856 8.886 23,939 -0.03(-0.33%)
Jan 16, 2024 8.985 8.983 8.856 8.915 47,255 +0.00(+0.00%)
Jan 12, 2024 8.935 8.955 8.915 8.915 6,838 +0.00(+0.00%)
Jan 11, 2024 8.905 8.945 8.867 8.915 17,341 +0.05(+0.51%)
Jan 10, 2024 8.939 8.939 8.801 8.870 31,434 -0.04(-0.44%)
Jan 09, 2024 8.890 8.919 8.860 8.909 15,771 +0.00(+0.00%)
Jan 08, 2024 8.830 8.919 8.830 8.909 26,571 +0.08(+0.89%)
Jan 05, 2024 8.830 8.830 8.801 8.830 24,675 +0.00(+0.00%)
Jan 04, 2024 8.811 8.850 8.742 8.830 36,123 +0.02(+0.22%)
Jan 03, 2024 8.771 8.812 8.727 8.811 24,798 +0.07(+0.78%)
Jan 02, 2024 8.732 8.771 8.697 8.743 23,639 +0.05(+0.58%)
Dec 29, 2023 8.732 8.754 8.683 8.693 59,842 -0.02(-0.23%)
Dec 28, 2023 8.752 8.771 8.707 8.712 55,202 -0.01(-0.11%)
Dec 27, 2023 8.742 8.771 8.693 8.722 44,097 -0.02(-0.23%)
Dec 26, 2023 8.771 8.840 8.717 8.742 86,248 +0.01(+0.11%)
Dec 22, 2023 8.781 8.781 8.653 8.732 96,946 +0.01(+0.11%)
Dec 21, 2023 8.693 8.742 8.633 8.722 56,036 +0.04(+0.45%)
Dec 20, 2023 8.722 8.771 8.624 8.683 56,678 +0.00(+0.00%)
Dec 19, 2023 8.702 8.762 8.633 8.683 53,953 -0.01(-0.11%)
Dec 18, 2023 8.683 8.712 8.668 8.693 28,423 -0.01(-0.11%)
Dec 15, 2023 8.791 8.791 8.679 8.702 27,761 -0.05(-0.56%)
Dec 14, 2023 8.762 8.766 8.694 8.752 28,032 +0.07(+0.86%)
Dec 13, 2023 8.696 8.696 8.559 8.677 43,764 +0.08(+0.91%)
Dec 12, 2023 8.618 8.667 8.569 8.598 39,682 +0.03(+0.34%)
Dec 11, 2023 8.569 8.667 8.549 8.569 39,683 +0.02(+0.23%)
Dec 08, 2023 8.647 8.647 8.510 8.549 86,041 -0.07(-0.80%)
Dec 07, 2023 8.647 8.647 8.598 8.618 50,360 +0.02(+0.23%)
Dec 06, 2023 8.736 8.736 8.598 8.598 41,763 -0.10(-1.13%)
Dec 05, 2023 8.628 8.736 8.490 8.696 130,088 +0.11(+1.26%)
Dec 04, 2023 8.667 8.775 8.588 8.588 63,275 -0.07(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.