Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil-Dri Corp of America (NY: ODC )

69.02 +0.31 (+0.45%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.215 3.215 3.215 3.215 0 +0.00(+0.00%)
Feb 27, 2002 3.215 3.255 3.171 3.215 12,143 +0.00(+0.00%)
Feb 26, 2002 3.155 3.215 3.155 3.215 3,981 +0.10(+3.23%)
Feb 25, 2002 3.114 3.114 3.114 3.114 398 +0.03(+0.91%)
Feb 22, 2002 3.086 3.114 3.086 3.086 995 -0.01(-0.26%)
Feb 21, 2002 3.094 3.094 3.094 3.094 199 -0.02(-0.77%)
Feb 20, 2002 3.118 3.118 3.118 3.118 199 +0.04(+1.17%)
Feb 19, 2002 3.094 3.094 3.082 3.082 1,990 -0.05(-1.67%)
Feb 18, 2002 3.135 3.135 3.135 3.135 0 +0.00(+0.00%)
Feb 15, 2002 3.135 3.135 3.135 3.135 0 +0.00(+0.00%)
Feb 14, 2002 3.135 3.135 3.135 3.135 398 -0.03(-0.89%)
Feb 13, 2002 3.163 3.163 3.163 3.163 199 -0.01(-0.38%)
Feb 12, 2002 3.179 3.179 3.175 3.175 3,981 -0.02(-0.63%)
Feb 11, 2002 3.215 3.215 3.195 3.195 597 -0.04(-1.24%)
Feb 08, 2002 3.235 3.235 3.235 3.235 0 +0.00(+0.00%)
Feb 07, 2002 3.235 3.235 3.235 3.235 995 -0.02(-0.62%)
Feb 06, 2002 3.279 3.279 3.255 3.255 1,194 +0.00(+0.00%)
Feb 05, 2002 3.255 3.255 3.255 3.255 0 +0.00(+0.00%)
Feb 04, 2002 3.255 3.255 3.255 3.255 1,990 +0.00(+0.00%)
Feb 01, 2002 3.255 3.255 3.255 3.255 5,972 +0.00(+0.00%)
Jan 31, 2002 3.275 3.275 3.255 3.255 3,782 -0.04(-1.10%)
Jan 30, 2002 3.275 3.295 3.275 3.291 2,189 +0.04(+1.36%)
Jan 29, 2002 3.247 3.247 3.247 3.247 0 +0.00(+0.00%)
Jan 28, 2002 3.247 3.247 3.247 3.247 0 +0.00(+0.00%)
Jan 25, 2002 3.199 3.247 3.199 3.247 1,592 +0.06(+2.02%)
Jan 24, 2002 3.183 3.183 3.183 3.183 995 -0.02(-0.50%)
Jan 23, 2002 3.235 3.235 3.199 3.199 2,189 -0.01(-0.25%)
Jan 22, 2002 3.207 3.207 3.207 3.207 0 +0.00(+0.00%)
Jan 21, 2002 3.215 3.215 3.207 3.207 995 +0.00(+0.00%)
Jan 18, 2002 3.215 3.215 3.207 3.207 995 -0.03(-0.87%)
Jan 17, 2002 3.235 3.235 3.235 3.235 597 -0.02(-0.62%)
Jan 16, 2002 3.255 3.255 3.235 3.255 1,990 +0.04(+1.25%)
Jan 15, 2002 3.255 3.255 3.215 3.215 10,948 -0.04(-1.23%)
Jan 14, 2002 3.255 3.275 3.239 3.255 5,773 +0.00(+0.00%)
Jan 11, 2002 3.255 3.255 3.255 3.255 199 +0.00(+0.00%)
Jan 10, 2002 3.195 3.255 3.195 3.255 6,967 +0.21(+6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.