Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 22.00 22.00 22.00 22.00 0 +0.00(+0.00%)
Feb 27, 2007 22.25 22.25 22.00 22.00 500 -0.50(-2.22%)
Feb 26, 2007 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
Feb 23, 2007 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
Feb 22, 2007 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
Feb 21, 2007 22.50 22.50 22.50 22.50 300 -0.20(-0.88%)
Feb 20, 2007 23.00 23.00 22.70 22.70 300 -0.05(-0.22%)
Feb 16, 2007 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
Feb 15, 2007 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
Feb 14, 2007 22.75 22.75 22.25 22.75 1,000 +0.75(+3.41%)
Feb 13, 2007 22.00 22.00 22.00 22.00 200 -0.25(-1.12%)
Feb 12, 2007 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Feb 09, 2007 22.50 22.50 22.25 22.25 1,000 -0.50(-2.20%)
Feb 08, 2007 22.25 22.75 22.25 22.75 500 +0.75(+3.41%)
Feb 07, 2007 22.00 22.75 22.00 22.00 2,500 +0.25(+1.15%)
Feb 06, 2007 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Feb 05, 2007 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Feb 02, 2007 21.10 21.75 21.10 21.75 1,000 +0.55(+2.59%)
Feb 01, 2007 21.20 21.20 21.20 21.20 0 +0.00(+0.00%)
Jan 31, 2007 21.20 21.20 21.20 21.20 0 +0.00(+0.00%)
Jan 30, 2007 21.20 21.20 21.20 21.20 0 +0.00(+0.00%)
Jan 29, 2007 21.20 21.20 21.20 21.20 0 +0.00(+0.00%)
Jan 26, 2007 21.20 21.20 21.20 21.20 0 +0.00(+0.00%)
Jan 25, 2007 21.20 21.20 21.20 21.20 0 +0.00(+0.00%)
Jan 24, 2007 21.20 21.20 21.20 21.20 0 +0.00(+0.00%)
Jan 23, 2007 21.20 21.20 21.20 21.20 200 +0.00(+0.00%)
Jan 22, 2007 21.20 21.20 21.20 21.20 300 +0.00(+0.00%)
Jan 19, 2007 21.00 21.45 21.00 21.20 2,700 +0.10(+0.47%)
Jan 18, 2007 21.01 21.10 20.85 21.10 1,000 -0.15(-0.71%)
Jan 17, 2007 21.25 21.25 21.25 21.25 100 -0.25(-1.16%)
Jan 16, 2007 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Jan 12, 2007 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Jan 11, 2007 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Jan 10, 2007 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Jan 09, 2007 21.25 21.50 21.25 21.50 1,000 +0.50(+2.38%)
Jan 08, 2007 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Jan 05, 2007 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Jan 04, 2007 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Jan 03, 2007 21.25 21.25 21.00 21.00 700 -0.50(-2.33%)
Dec 29, 2006 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Dec 28, 2006 21.65 21.65 21.50 21.50 400 -0.35(-1.60%)
Dec 27, 2006 21.85 21.85 21.85 21.85 100 -0.15(-0.68%)
Dec 26, 2006 22.00 22.00 22.00 22.00 0 +0.00(+0.00%)
Dec 22, 2006 22.00 22.00 22.00 22.00 0 +0.00(+0.00%)
Dec 21, 2006 22.00 22.00 22.00 22.00 0 +0.00(+0.00%)
Dec 20, 2006 22.00 22.00 22.00 22.00 0 +0.00(+0.00%)
Dec 19, 2006 22.00 22.00 22.00 22.00 0 +0.00(+0.00%)
Dec 18, 2006 21.80 22.00 21.80 22.00 1,000 +0.45(+2.09%)
Dec 15, 2006 21.55 21.55 21.55 21.55 0 +0.00(+0.00%)
Dec 14, 2006 21.55 21.55 21.55 21.55 0 +0.00(+0.00%)
Dec 13, 2006 21.55 21.55 21.55 21.55 0 +0.00(+0.00%)
Dec 12, 2006 21.55 21.55 21.55 21.55 0 +0.00(+0.00%)
Dec 11, 2006 21.55 21.55 21.55 21.55 200 -0.25(-1.15%)
Dec 08, 2006 21.80 21.80 21.80 21.80 0 +0.00(+0.00%)
Dec 07, 2006 21.80 21.80 21.80 21.80 0 +0.00(+0.00%)
Dec 06, 2006 21.80 21.80 21.80 21.80 0 +0.00(+0.00%)
Dec 05, 2006 21.50 21.80 21.50 21.80 1,000 +0.55(+2.59%)
Dec 04, 2006 21.25 21.25 21.25 21.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.