Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 20.20 20.20 20.20 0 +0.20(+1.00%)
Feb 25, 2011 20.00 20.00 20.00 20.00 1,500 -0.39(-1.91%)
Feb 23, 2011 20.39 20.39 20.39 0 +0.39(+1.95%)
Feb 22, 2011 20.00 20.00 20.00 20.00 1,000 +0.00(+0.00%)
Feb 18, 2011 20.00 20.00 20.00 20.00 6,000 -0.05(-0.25%)
Feb 17, 2011 20.05 20.05 20.05 20.05 600 +0.00(+0.00%)
Feb 15, 2011 20.05 20.05 20.05 0 +0.05(+0.25%)
Feb 14, 2011 20.05 20.05 20.00 20.00 1,200 -0.45(-2.20%)
Feb 07, 2011 20.45 20.45 20.45 0 +0.45(+2.25%)
Feb 04, 2011 20.00 20.00 20.00 20.00 100 +0.25(+1.27%)
Feb 02, 2011 19.75 19.75 19.75 0 -0.50(-2.47%)
Feb 01, 2011 20.25 20.25 20.25 20.25 100 +0.00(+0.00%)
Jan 31, 2011 20.43 20.43 20.20 20.25 1,200 +0.25(+1.25%)
Jan 28, 2011 20.00 20.00 20.00 20.00 300 +0.10(+0.50%)
Jan 27, 2011 19.90 19.90 19.90 19.90 100 -0.20(-1.00%)
Jan 26, 2011 19.70 20.10 19.70 20.10 600 -0.10(-0.50%)
Jan 25, 2011 20.01 20.20 19.51 20.20 2,000 -0.19(-0.93%)
Jan 24, 2011 20.39 21.25 20.39 20.39 1,400 +0.00(+0.00%)
Jan 21, 2011 20.50 20.50 20.39 20.39 500 +0.39(+1.95%)
Jan 18, 2011 20.00 20.00 20.00 0 -0.10(-0.50%)
Jan 13, 2011 20.10 20.10 20.10 20.10 0 -0.60(-2.90%)
Jan 06, 2011 20.70 20.70 20.70 0 +0.10(+0.49%)
Jan 05, 2011 20.60 20.60 20.60 20.60 200 +0.19(+0.93%)
Dec 30, 2010 20.41 20.41 20.41 0 +1.31(+6.86%)
Dec 29, 2010 20.00 20.00 19.10 19.10 350 -0.91(-4.55%)
Dec 28, 2010 20.01 20.01 20.01 20.01 100 -0.49(-2.39%)
Dec 27, 2010 20.01 20.90 20.01 20.50 600 +0.52(+2.60%)
Dec 23, 2010 19.50 19.98 19.50 19.98 1,022 -0.27(-1.33%)
Dec 22, 2010 20.25 20.25 20.25 20.25 200 +0.25(+1.25%)
Dec 20, 2010 20.00 20.00 20.00 0 -0.02(-0.10%)
Dec 14, 2010 20.02 20.02 20.02 0 -0.23(-1.14%)
Dec 13, 2010 20.25 20.25 20.25 20.25 0 +0.00(+0.00%)
Dec 10, 2010 20.25 20.25 20.25 20.25 1,050 +0.00(+0.00%)
Dec 09, 2010 20.25 20.25 20.25 20.25 100 +0.00(+0.00%)
Dec 08, 2010 21.49 21.49 20.25 20.25 1,550 -0.75(-3.57%)
Dec 07, 2010 21.00 21.00 21.00 21.00 500 +0.25(+1.21%)
Dec 06, 2010 20.50 20.75 20.50 20.75 500 +0.45(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.