Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2012 23.00 23.00 23.00 0 +0.00(+0.00%)
Feb 23, 2012 23.00 23.00 23.00 23.00 0 -0.47(-2.00%)
Feb 22, 2012 23.26 23.50 23.26 23.47 589 +0.47(+2.04%)
Feb 21, 2012 23.00 23.00 23.00 23.00 900 -0.34(-1.46%)
Feb 15, 2012 23.34 23.34 23.34 0 +0.00(+0.00%)
Feb 10, 2012 23.34 23.34 23.34 0 -0.06(-0.26%)
Feb 09, 2012 23.50 23.50 23.00 23.40 4,065 -0.50(-2.09%)
Feb 06, 2012 23.90 23.90 23.90 0 +0.08(+0.34%)
Feb 03, 2012 23.17 23.82 23.17 23.82 700 +1.04(+4.57%)
Feb 02, 2012 23.25 23.25 22.77 22.78 1,000 -1.21(-5.04%)
Jan 24, 2012 23.99 23.99 23.99 0 +0.17(+0.71%)
Jan 23, 2012 23.82 23.82 23.82 23.82 300 +0.02(+0.08%)
Jan 18, 2012 23.80 23.80 23.80 0 +0.50(+2.15%)
Jan 09, 2012 23.30 23.30 23.30 0 -0.09(-0.38%)
Jan 06, 2012 23.39 23.39 23.39 23.39 1,255 +0.00(+0.00%)
Jan 04, 2012 23.39 23.39 23.39 0 +0.39(+1.70%)
Dec 29, 2011 23.00 23.00 23.00 23.00 0 +0.21(+0.92%)
Dec 19, 2011 22.79 22.79 22.79 22.79 0 +0.00(+0.00%)
Dec 12, 2011 22.79 22.79 22.79 22.79 0 -0.06(-0.26%)
Dec 09, 2011 22.85 22.85 22.85 22.85 100 +0.03(+0.13%)
Dec 07, 2011 22.82 22.82 22.82 0 -0.05(-0.22%)
Dec 06, 2011 22.86 22.87 22.86 22.87 1,070 +0.17(+0.75%)
Dec 02, 2011 22.70 22.70 22.70 0 -0.40(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.