Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 22.14 22.73 22.14 22.73 539 +0.35(+1.56%)
Feb 26, 2015 22.38 22.38 22.38 22.38 434 +0.34(+1.54%)
Feb 25, 2015 22.20 22.20 22.04 356 -0.16(-0.72%)
Feb 23, 2015 22.20 66 -0.09(-0.41%)
Feb 20, 2015 22.29 22.29 22.29 22.29 189 -0.69(-2.99%)
Feb 19, 2015 22.98 22.98 22.98 22.98 213 +0.68(+3.05%)
Feb 18, 2015 22.30 22.30 22.30 22.30 474 -0.80(-3.46%)
Feb 17, 2015 22.98 23.10 22.98 23.10 319 +0.25(+1.09%)
Feb 13, 2015 22.85 22.85 22.85 0 -0.35(-1.51%)
Feb 09, 2015 23.20 23.20 23.20 0 +1.68(+7.81%)
Feb 06, 2015 23.00 23.00 21.52 21.52 1,999 -0.85(-3.80%)
Feb 04, 2015 22.37 22.37 22.37 0 +0.01(+0.04%)
Feb 03, 2015 23.00 23.00 22.36 22.36 500 -0.54(-2.36%)
Jan 30, 2015 22.90 11 -0.40(-1.72%)
Jan 29, 2015 23.30 23.30 22.87 23.30 503 +0.95(+4.24%)
Jan 28, 2015 23.00 23.00 22.17 22.35 2,046 -0.55(-2.39%)
Jan 23, 2015 22.90 22.90 22.90 0 +0.00(+0.00%)
Jan 22, 2015 22.90 22.90 22.90 22.90 155 +0.20(+0.88%)
Jan 20, 2015 22.70 40 +0.20(+0.89%)
Jan 16, 2015 22.50 22.88 22.50 22.50 2,997 +0.10(+0.45%)
Jan 14, 2015 22.40 22.40 22.40 22.40 137 +0.10(+0.45%)
Jan 12, 2015 22.30 99 +0.48(+2.20%)
Jan 09, 2015 22.59 22.59 21.82 21.82 921 -0.78(-3.45%)
Dec 31, 2014 22.60 1 +0.02(+0.08%)
Dec 29, 2014 22.58 4 +0.98(+4.54%)
Dec 26, 2014 21.60 21.60 21.60 21.60 201 +0.08(+0.37%)
Dec 19, 2014 21.52 21.52 21.52 0 -0.79(-3.53%)
Dec 18, 2014 21.45 22.31 21.45 22.31 946 +1.05(+4.93%)
Dec 15, 2014 21.26 21.26 21.26 21.26 158 -0.04(-0.19%)
Dec 12, 2014 22.00 22.00 21.26 21.30 1,516 -0.20(-0.93%)
Dec 11, 2014 21.50 21.50 21.50 21.50 609 -0.03(-0.14%)
Dec 10, 2014 21.56 21.56 21.53 21.53 626 +0.07(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.