Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 24.77 18 +0.08(+0.32%)
Feb 13, 2017 24.69 24.69 24.69 0 +0.28(+1.13%)
Feb 08, 2017 24.41 10 -0.09(-0.35%)
Feb 02, 2017 24.50 24.50 24.50 0 -1.49(-5.73%)
Jan 30, 2017 25.99 20 +0.07(+0.27%)
Jan 26, 2017 25.92 25.92 25.92 0 -1.03(-3.82%)
Jan 25, 2017 25.38 26.95 25.38 26.95 600 +1.55(+6.10%)
Jan 24, 2017 25.40 25.40 25.40 25.40 605 -0.35(-1.36%)
Jan 23, 2017 25.04 25.75 25.04 25.75 1,084 +0.15(+0.59%)
Jan 20, 2017 25.60 25.60 25.60 25.60 501 -1.21(-4.53%)
Jan 19, 2017 25.00 26.81 24.53 26.81 1,352 +2.34(+9.56%)
Jan 18, 2017 24.41 24.99 24.40 24.47 1,218 +0.08(+0.35%)
Jan 13, 2017 24.39 61 +0.24(+0.99%)
Jan 11, 2017 24.15 105 +0.15(+0.62%)
Jan 09, 2017 24.00 24.00 24.00 0 +0.10(+0.42%)
Jan 06, 2017 23.88 23.90 23.88 23.90 790 +0.41(+1.75%)
Jan 04, 2017 23.49 40 +0.27(+1.14%)
Dec 29, 2016 23.22 23.22 23.22 0 -0.93(-3.84%)
Dec 27, 2016 24.15 24.15 24.15 0 +0.28(+1.18%)
Dec 22, 2016 23.87 23.87 23.87 0 +0.06(+0.25%)
Dec 21, 2016 23.32 23.81 23.32 23.81 1,231 -0.19(-0.79%)
Dec 19, 2016 24.00 24.00 24.00 0 +0.39(+1.65%)
Dec 16, 2016 23.28 23.93 23.28 23.61 1,400 -0.33(-1.37%)
Dec 15, 2016 23.80 24.37 23.80 23.94 2,800 +0.44(+1.86%)
Dec 14, 2016 23.50 23.50 23.50 23.50 1,420 -0.00(-0.01%)
Dec 13, 2016 24.39 24.39 23.38 23.50 1,564 -0.25(-1.04%)
Dec 12, 2016 23.95 24.36 23.75 23.75 652 -0.50(-2.06%)
Dec 08, 2016 24.25 24.25 24.25 0 +0.42(+1.76%)
Dec 07, 2016 24.25 24.26 23.83 23.83 3,897 +0.35(+1.51%)
Dec 05, 2016 23.48 23.48 23.48 0 -0.91(-3.74%)
Dec 02, 2016 24.29 24.39 23.46 24.39 4,449 +0.30(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.