Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 19.64 20.25 19.25 20.02 7,749 -0.03(-0.15%)
Feb 27, 2018 20.05 20.05 20.05 20.05 700 -0.39(-1.91%)
Feb 26, 2018 19.64 20.50 19.64 20.44 1,585 +0.43(+2.15%)
Feb 23, 2018 20.40 20.40 20.01 20.01 300 +0.20(+1.01%)
Feb 22, 2018 19.85 19.91 19.59 19.81 4,366 +0.60(+3.12%)
Feb 21, 2018 19.22 19.96 19.16 19.21 4,563 -0.60(-3.03%)
Feb 20, 2018 20.00 20.00 19.81 19.81 800 +0.31(+1.59%)
Feb 16, 2018 19.50 19.50 19.50 0 -0.09(-0.43%)
Feb 15, 2018 20.25 20.62 19.42 19.59 8,112 -0.62(-3.09%)
Feb 14, 2018 20.00 20.61 20.00 20.21 10,673 +0.21(+1.05%)
Feb 13, 2018 21.30 21.39 19.61 20.00 13,443 -1.35(-6.32%)
Feb 12, 2018 21.39 21.45 21.34 21.35 1,929 -0.03(-0.14%)
Feb 09, 2018 21.69 21.69 21.38 21.38 300 -0.29(-1.33%)
Feb 08, 2018 22.00 22.00 21.38 21.67 2,400 +0.17(+0.78%)
Feb 07, 2018 22.53 22.53 21.42 21.50 2,727 -0.95(-4.23%)
Feb 06, 2018 21.38 22.50 21.38 22.45 1,347 +0.55(+2.51%)
Feb 05, 2018 22.76 22.76 21.90 21.90 700 -0.10(-0.45%)
Feb 02, 2018 22.03 22.05 22.00 22.00 1,416 -0.90(-3.93%)
Feb 01, 2018 21.93 21.93 21.93 22.90 4,150 +0.09(+0.41%)
Jan 31, 2018 22.60 22.95 22.46 22.81 2,148 +0.81(+3.67%)
Jan 30, 2018 22.02 22.10 22.00 22.00 760 -0.59(-2.63%)
Jan 29, 2018 22.06 22.59 22.05 22.59 3,233 +0.34(+1.55%)
Jan 26, 2018 22.24 22.36 22.24 22.25 2,022 -0.41(-1.81%)
Jan 24, 2018 22.66 22.66 22.66 0 +0.21(+0.94%)
Jan 23, 2018 22.30 22.45 22.30 22.45 2,200 -0.13(-0.58%)
Jan 22, 2018 22.50 22.63 22.50 22.58 1,430 +0.26(+1.17%)
Jan 19, 2018 22.35 22.35 22.32 22.32 1,678 +0.00(+0.02%)
Jan 18, 2018 22.32 22.32 22.32 22.32 251 +0.02(+0.07%)
Jan 17, 2018 22.30 22.30 22.30 22.30 1,154 +0.00(+0.00%)
Jan 16, 2018 22.35 22.35 22.30 22.30 1,201 -0.04(-0.18%)
Jan 12, 2018 22.34 22.34 22.34 0 +0.01(+0.06%)
Jan 11, 2018 22.25 22.49 22.20 22.33 2,822 -0.33(-1.47%)
Jan 10, 2018 22.05 22.46 22.05 22.66 4,631 +0.45(+2.02%)
Jan 09, 2018 22.50 22.61 22.09 22.21 2,400 -0.44(-1.93%)
Jan 08, 2018 23.02 23.02 22.65 22.65 2,040 -0.37(-1.61%)
Jan 05, 2018 23.06 23.15 23.02 23.02 444 -0.09(-0.40%)
Jan 04, 2018 23.21 23.21 23.11 23.11 440 +0.23(+1.02%)
Jan 03, 2018 22.91 22.93 22.88 22.88 800 -0.19(-0.81%)
Dec 29, 2017 23.07 23.07 23.07 0 +0.07(+0.30%)
Dec 28, 2017 23.48 23.48 23.00 23.00 919 -0.50(-2.13%)
Dec 27, 2017 23.60 23.60 23.50 23.50 350 -0.50(-2.10%)
Dec 26, 2017 22.99 24.05 22.98 24.00 5,193 +0.95(+4.14%)
Dec 22, 2017 22.51 23.30 22.51 23.05 5,238 +0.00(+0.00%)
Dec 21, 2017 22.80 23.90 20.36 23.05 44,413 -2.28(-9.00%)
Dec 18, 2017 25.33 25.33 25.33 0 -0.17(-0.67%)
Dec 15, 2017 25.50 25.50 25.50 25.50 16,000 -0.28(-1.09%)
Dec 14, 2017 25.90 25.90 25.62 25.78 1,600 -0.19(-0.73%)
Dec 13, 2017 25.97 25.97 25.97 25.97 160 +0.09(+0.35%)
Dec 08, 2017 25.88 25.88 25.88 0 +0.18(+0.72%)
Dec 07, 2017 25.70 25.70 25.70 25.70 610 +0.42(+1.64%)
Dec 06, 2017 25.28 25.29 25.26 25.28 600 -0.22(-0.86%)
Dec 05, 2017 25.50 25.50 25.50 25.50 450 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.