Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 17.00 17.00 17.00 0 -0.05(-0.26%)
Feb 27, 2019 17.11 17.11 17.05 17.05 229 -0.16(-0.91%)
Feb 25, 2019 17.20 17.20 17.20 0 +0.17(+1.00%)
Feb 22, 2019 17.90 17.90 17.00 17.03 7,900 -0.86(-4.81%)
Feb 21, 2019 16.71 17.90 16.71 17.89 1,800 +0.31(+1.78%)
Feb 20, 2019 17.58 17.58 17.58 17.58 300 -0.05(-0.31%)
Feb 19, 2019 17.62 17.63 17.62 17.63 215 +0.28(+1.63%)
Feb 15, 2019 17.35 17.35 17.35 17.35 300 +0.01(+0.06%)
Feb 13, 2019 17.34 17.34 17.34 0 +0.09(+0.52%)
Feb 12, 2019 17.12 17.25 16.82 17.25 1,601 +0.40(+2.37%)
Feb 11, 2019 16.90 16.90 16.81 16.85 775 -0.15(-0.88%)
Feb 08, 2019 16.43 17.00 16.35 17.00 600 +0.77(+4.74%)
Feb 07, 2019 14.51 16.23 14.51 16.23 6,817 +0.04(+0.25%)
Feb 06, 2019 16.18 16.19 16.18 16.19 200 -0.14(-0.86%)
Feb 05, 2019 16.31 16.33 16.30 16.33 400 -0.27(-1.63%)
Feb 04, 2019 16.21 16.65 16.00 16.60 3,000 +0.42(+2.60%)
Feb 01, 2019 16.20 16.20 16.00 16.18 2,700 +0.08(+0.50%)
Jan 31, 2019 15.76 16.39 15.76 16.10 3,000 +0.00(+0.00%)
Jan 30, 2019 15.30 16.40 15.30 16.10 5,786 +0.50(+3.21%)
Jan 29, 2019 15.38 15.68 14.32 15.60 8,395 +0.60(+4.00%)
Jan 28, 2019 13.37 15.70 13.37 15.00 20,788 +0.20(+1.35%)
Jan 25, 2019 14.90 15.09 14.34 14.80 11,200 -1.20(-7.50%)
Jan 24, 2019 12.50 16.34 12.10 16.00 30,882 +3.79(+31.04%)
Jan 23, 2019 12.56 12.56 12.21 12.21 2,346 -0.78(-6.00%)
Jan 22, 2019 12.00 13.20 11.75 12.99 14,055 -0.01(-0.08%)
Jan 18, 2019 13.00 13.00 13.00 13.00 100 -0.05(-0.38%)
Jan 17, 2019 13.00 13.05 12.98 13.05 5,611 +0.80(+6.53%)
Jan 16, 2019 12.00 12.31 12.00 12.25 4,028 +0.14(+1.16%)
Jan 15, 2019 11.98 12.47 11.50 12.11 33,185 -0.74(-5.76%)
Jan 14, 2019 12.92 14.00 12.61 12.85 54,699 -1.51(-10.48%)
Jan 11, 2019 14.10 14.36 14.10 14.36 6,800 -0.14(-1.00%)
Jan 10, 2019 14.56 15.00 14.50 14.50 10,143 +0.01(+0.07%)
Jan 09, 2019 14.18 14.50 14.01 14.49 7,725 +0.49(+3.50%)
Jan 08, 2019 13.01 14.20 13.01 14.00 11,535 +0.15(+1.08%)
Jan 07, 2019 13.00 14.01 13.00 13.85 14,424 -0.75(-5.14%)
Jan 03, 2019 14.60 14.60 14.60 0 -0.29(-1.95%)
Jan 02, 2019 13.75 14.89 13.75 14.89 2,881 +0.91(+6.51%)
Dec 31, 2018 14.00 14.00 13.75 13.98 3,300 -0.09(-0.64%)
Dec 28, 2018 13.80 14.46 13.60 14.07 3,600 +0.07(+0.50%)
Dec 27, 2018 13.72 14.00 13.61 14.00 2,894 +0.18(+1.28%)
Dec 26, 2018 13.99 14.00 13.71 13.82 2,823 -0.18(-1.27%)
Dec 24, 2018 14.00 14.00 14.00 14.00 300 -0.37(-2.57%)
Dec 21, 2018 14.79 14.89 14.37 14.37 1,400 -0.56(-3.73%)
Dec 20, 2018 14.93 14.93 14.93 14.93 100 +0.16(+1.11%)
Dec 18, 2018 14.76 14.76 14.76 0 -1.17(-7.34%)
Dec 17, 2018 15.93 15.93 15.93 15.93 81 +0.00(+0.01%)
Dec 14, 2018 15.93 15.93 15.93 15.93 200 -0.00(-0.01%)
Dec 13, 2018 15.90 16.01 15.90 15.93 2,846 +0.03(+0.20%)
Dec 12, 2018 15.90 15.90 15.90 15.90 272 -0.10(-0.62%)
Dec 11, 2018 16.12 16.12 16.00 16.00 984 +0.10(+0.63%)
Dec 10, 2018 16.15 16.15 15.90 15.90 2,819 -0.48(-2.93%)
Dec 07, 2018 16.53 16.53 16.30 16.38 1,000 +0.13(+0.80%)
Dec 06, 2018 15.90 16.25 15.90 16.25 510 +0.16(+0.99%)
Dec 04, 2018 16.95 16.95 16.01 16.09 1,300 -0.71(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.