Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 22.02 22.02 22.02 0 +0.02(+0.09%)
Feb 25, 2020 22.00 22.00 22.00 0 +0.00(+0.00%)
Feb 20, 2020 22.00 22.00 22.00 0 +0.00(+0.00%)
Feb 19, 2020 22.00 22.00 22.00 22.00 210 +0.55(+2.56%)
Feb 18, 2020 21.51 21.51 21.45 21.45 420 -0.25(-1.15%)
Feb 14, 2020 21.80 21.80 21.70 21.70 700 -0.30(-1.36%)
Feb 11, 2020 22.00 22.00 22.00 0 +0.57(+2.66%)
Feb 10, 2020 21.70 21.70 21.43 21.43 974 -0.32(-1.47%)
Feb 03, 2020 21.75 21.75 21.75 0 +0.55(+2.59%)
Jan 31, 2020 21.20 21.20 21.20 21.20 100 +0.00(+0.00%)
Jan 30, 2020 21.20 21.20 21.20 21.20 80 +0.00(+0.00%)
Jan 29, 2020 21.20 21.20 21.20 21.20 150 +0.45(+2.17%)
Jan 24, 2020 20.75 20.75 20.75 0 -0.09(-0.44%)
Jan 23, 2020 19.83 20.84 19.83 20.84 980 -0.41(-1.92%)
Jan 22, 2020 21.25 21.25 21.25 21.25 708 +0.25(+1.19%)
Jan 21, 2020 21.00 21.00 21.00 21.00 200 +0.50(+2.44%)
Jan 17, 2020 20.50 20.50 20.50 20.50 200 +0.40(+1.99%)
Jan 16, 2020 20.45 20.55 20.10 20.10 1,534 -0.35(-1.71%)
Jan 15, 2020 20.40 20.45 20.40 20.45 300 +0.70(+3.54%)
Jan 14, 2020 19.75 19.75 19.75 19.75 580 +0.25(+1.28%)
Jan 10, 2020 19.50 19.50 19.50 0 +0.20(+1.04%)
Jan 08, 2020 19.30 19.30 19.30 0 -0.47(-2.36%)
Jan 07, 2020 19.77 19.77 19.77 19.77 100 +0.62(+3.24%)
Jan 03, 2020 19.15 19.15 19.15 0 -0.10(-0.54%)
Jan 02, 2020 19.25 19.25 19.25 19.25 500 +0.00(+0.00%)
Dec 31, 2019 19.25 19.25 19.25 19.25 100 +0.10(+0.52%)
Dec 30, 2019 20.03 20.13 18.12 19.15 3,982 -1.15(-5.67%)
Dec 27, 2019 20.30 20.30 20.30 20.30 100 +0.00(+0.00%)
Dec 26, 2019 20.25 20.30 20.25 20.30 363 +0.05(+0.25%)
Dec 24, 2019 20.25 20.25 20.25 20.25 300 +0.59(+3.00%)
Dec 20, 2019 19.66 19.66 19.66 0 -0.44(-2.19%)
Dec 19, 2019 20.15 20.15 20.10 20.10 202 -0.31(-1.52%)
Dec 18, 2019 20.40 20.46 19.85 20.41 3,256 +1.33(+6.96%)
Dec 17, 2019 19.55 19.55 19.08 19.08 475 -0.42(-2.14%)
Dec 16, 2019 19.50 19.71 19.50 19.50 2,000 -0.99(-4.83%)
Dec 13, 2019 21.01 21.01 20.17 20.49 3,400 -0.70(-3.30%)
Dec 11, 2019 21.19 21.19 21.19 0 +1.02(+5.05%)
Dec 10, 2019 20.00 20.17 19.89 20.17 550 +0.29(+1.45%)
Dec 09, 2019 19.44 20.00 19.44 19.88 1,401 +1.63(+8.94%)
Dec 03, 2019 18.25 18.25 18.25 0 +0.40(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.