Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 23.70 23.70 23.70 23.70 100 +0.69(+3.00%)
Feb 25, 2021 23.01 23.01 23.01 23.01 20 +0.00(+0.00%)
Feb 22, 2021 23.01 23.01 23.01 0 -0.25(-1.08%)
Feb 16, 2021 23.26 23.26 23.26 0 +0.00(+0.00%)
Feb 11, 2021 23.26 23.26 23.26 0 -0.96(-3.96%)
Feb 05, 2021 24.22 24.22 24.22 0 +0.00(+0.00%)
Feb 04, 2021 24.22 24.22 24.22 24.22 5 +0.00(+0.00%)
Feb 02, 2021 24.22 24.22 24.22 0 +0.00(+0.00%)
Feb 01, 2021 23.93 24.22 23.93 24.22 202 -0.03(-0.12%)
Jan 26, 2021 24.25 24.25 24.25 0 +0.37(+1.55%)
Jan 25, 2021 23.88 23.88 23.88 23.88 3 +0.00(+0.00%)
Jan 15, 2021 23.88 23.88 23.88 0 -0.35(-1.44%)
Jan 07, 2021 24.23 24.23 24.23 0 -0.04(-0.16%)
Jan 05, 2021 24.27 24.27 24.27 0 +0.09(+0.37%)
Dec 31, 2020 24.18 24.18 24.18 0 +0.18(+0.75%)
Dec 30, 2020 24.31 24.31 24.00 24.00 1,479 +0.24(+1.01%)
Dec 28, 2020 23.76 23.76 23.76 0 +0.00(+0.00%)
Dec 18, 2020 23.76 23.76 23.76 0 +0.00(+0.00%)
Dec 15, 2020 23.76 23.76 23.76 0 -0.19(-0.79%)
Dec 14, 2020 23.95 23.95 23.95 23.95 8 +0.00(+0.00%)
Dec 08, 2020 23.95 23.95 23.95 0 +0.58(+2.48%)
Dec 07, 2020 23.37 23.37 1 +0.00(+0.00%)
Dec 03, 2020 23.37 23.37 23.37 0 +0.12(+0.52%)
Dec 02, 2020 23.25 23.34 23.25 23.25 704 -0.10(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.