Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.490 -0.020 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2.489 2.503 2.489 2.498 1,209,587 +0.00(+0.00%)
Feb 27, 2013 2.494 2.498 2.480 2.498 873,746 +0.01(+0.54%)
Feb 26, 2013 2.489 2.494 2.480 2.485 825,620 -0.00(-0.18%)
Feb 25, 2013 2.485 2.498 2.480 2.489 1,626,457 +0.00(+0.18%)
Feb 22, 2013 2.494 2.498 2.485 2.485 986,577 -0.02(-0.72%)
Feb 21, 2013 2.498 2.503 2.489 2.503 688,269 +0.00(+0.18%)
Feb 20, 2013 2.494 2.507 2.480 2.498 1,389,824 -0.00(-0.07%)
Feb 19, 2013 2.478 2.505 2.478 2.500 1,351,228 +0.01(+0.36%)
Feb 15, 2013 2.487 2.500 2.487 2.491 503,140 -0.00(-0.18%)
Feb 14, 2013 2.478 2.505 2.478 2.496 1,144,049 +0.00(+0.18%)
Feb 13, 2013 2.487 2.496 2.487 2.491 1,734,928 +0.00(+0.00%)
Feb 12, 2013 2.491 2.500 2.491 2.491 733,118 -0.00(-0.18%)
Feb 11, 2013 2.496 2.505 2.496 2.496 565,212 -0.01(-0.54%)
Feb 08, 2013 2.509 2.509 2.500 2.509 846,068 +0.00(+0.00%)
Feb 07, 2013 2.500 2.509 2.491 2.509 1,196,217 +0.00(+0.18%)
Feb 06, 2013 2.482 2.509 2.482 2.505 959,130 +0.01(+0.36%)
Feb 04, 2013 2.487 2.500 2.473 2.496 828,485 +0.00(+0.18%)
Feb 01, 2013 2.496 2.500 2.491 2.491 939,878 +0.00(+0.00%)
Jan 31, 2013 2.491 2.500 2.482 2.491 938,432 -0.00(-0.18%)
Jan 30, 2013 2.478 2.496 2.478 2.496 1,488,612 +0.01(+0.54%)
Jan 29, 2013 2.473 2.496 2.473 2.482 1,566,534 +0.00(+0.18%)
Jan 28, 2013 2.487 2.487 2.473 2.478 879,785 -0.01(-0.54%)
Jan 25, 2013 2.491 2.491 2.478 2.491 1,035,287 +0.00(+0.00%)
Jan 24, 2013 2.482 2.491 2.473 2.491 862,872 +0.01(+0.54%)
Jan 23, 2013 2.469 2.487 2.460 2.478 1,266,014 +0.00(+0.00%)
Jan 22, 2013 2.491 2.491 2.455 2.478 2,822,219 -0.01(-0.43%)
Jan 18, 2013 2.475 2.488 2.475 2.488 664,895 +0.00(+0.18%)
Jan 17, 2013 2.466 2.484 2.462 2.484 572,673 +0.03(+1.09%)
Jan 16, 2013 2.448 2.466 2.444 2.457 721,874 +0.00(+0.18%)
Jan 15, 2013 2.448 2.462 2.444 2.453 1,525,616 -0.01(-0.36%)
Jan 14, 2013 2.453 2.466 2.453 2.462 890,604 +0.00(+0.00%)
Jan 11, 2013 2.448 2.470 2.448 2.462 635,488 +0.00(+0.00%)
Jan 10, 2013 2.444 2.470 2.439 2.462 1,061,036 +0.01(+0.36%)
Jan 09, 2013 2.457 2.470 2.453 2.453 912,110 -0.01(-0.54%)
Jan 08, 2013 2.470 2.475 2.457 2.466 718,125 -0.01(-0.54%)
Jan 07, 2013 2.426 2.479 2.426 2.479 967,245 +0.04(+1.65%)
Jan 04, 2013 2.444 2.453 2.417 2.439 804,936 +0.00(+0.18%)
Jan 03, 2013 2.430 2.453 2.430 2.435 783,664 -0.02(-0.73%)
Jan 02, 2013 2.426 2.455 2.426 2.453 891,479 +0.01(+0.55%)
Dec 31, 2012 2.386 2.439 2.386 2.439 1,311,146 +0.04(+1.49%)
Dec 28, 2012 2.381 2.408 2.377 2.403 985,254 +0.01(+0.56%)
Dec 27, 2012 2.390 2.395 2.386 2.390 912,424 +0.00(+0.00%)
Dec 26, 2012 2.386 2.399 2.386 2.390 641,993 +0.01(+0.56%)
Dec 24, 2012 2.381 2.399 2.377 2.377 492,242 -0.00(-0.19%)
Dec 21, 2012 2.359 2.390 2.354 2.381 796,947 -0.01(-0.37%)
Dec 20, 2012 2.395 2.399 2.377 2.390 1,221,709 -0.01(-0.26%)
Dec 19, 2012 2.379 2.396 2.379 2.396 903,234 +0.01(+0.37%)
Dec 18, 2012 2.379 2.387 2.379 2.387 729,530 +0.01(+0.37%)
Dec 17, 2012 2.392 2.396 2.374 2.379 1,747,159 -0.03(-1.11%)
Dec 14, 2012 2.396 2.405 2.387 2.405 871,510 +0.00(+0.00%)
Dec 13, 2012 2.396 2.410 2.392 2.405 920,407 +0.01(+0.37%)
Dec 12, 2012 2.392 2.405 2.392 2.396 1,177,760 -0.00(-0.19%)
Dec 11, 2012 2.405 2.410 2.392 2.401 953,017 +0.01(+0.56%)
Dec 10, 2012 2.383 2.396 2.383 2.387 552,151 +0.00(+0.00%)
Dec 07, 2012 2.387 2.401 2.379 2.387 1,077,941 +0.00(+0.00%)
Dec 06, 2012 2.401 2.410 2.383 2.387 1,292,062 -0.03(-1.10%)
Dec 05, 2012 2.401 2.419 2.392 2.414 1,589,135 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.