Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.530 +0.020 (+0.57%)
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.600 3.630 3.592 3.623 294,487 +0.03(+0.85%)
Feb 25, 2021 3.623 3.646 3.588 3.592 487,715 -0.05(-1.26%)
Feb 24, 2021 3.623 3.646 3.615 3.638 435,898 +0.02(+0.63%)
Feb 23, 2021 3.592 3.630 3.577 3.615 485,487 +0.02(+0.42%)
Feb 22, 2021 3.615 3.630 3.600 3.600 237,749 -0.03(-0.72%)
Feb 19, 2021 3.626 3.630 3.614 3.626 222,798 +0.02(+0.42%)
Feb 18, 2021 3.626 3.635 3.603 3.611 379,839 -0.02(-0.42%)
Feb 17, 2021 3.626 3.649 3.618 3.626 273,484 +0.01(+0.21%)
Feb 16, 2021 3.573 3.618 3.573 3.618 448,329 +0.02(+0.63%)
Feb 12, 2021 3.626 3.641 3.595 3.595 277,773 -0.05(-1.25%)
Feb 11, 2021 3.626 3.641 3.618 3.641 259,870 +0.02(+0.63%)
Feb 10, 2021 3.611 3.618 3.595 3.618 365,297 +0.02(+0.42%)
Feb 09, 2021 3.565 3.603 3.554 3.603 889,783 +0.05(+1.50%)
Feb 08, 2021 3.558 3.565 3.550 3.550 428,199 -0.01(-0.21%)
Feb 05, 2021 3.550 3.565 3.542 3.558 463,790 +0.02(+0.64%)
Feb 04, 2021 3.527 3.546 3.527 3.535 384,553 +0.01(+0.22%)
Feb 03, 2021 3.527 3.550 3.520 3.527 404,713 +0.00(+0.00%)
Feb 02, 2021 3.512 3.550 3.512 3.527 422,542 +0.01(+0.22%)
Feb 01, 2021 3.542 3.542 3.504 3.520 421,945 +0.01(+0.22%)
Jan 29, 2021 3.542 3.550 3.512 3.512 449,025 -0.02(-0.64%)
Jan 28, 2021 3.527 3.550 3.521 3.535 201,149 +0.01(+0.22%)
Jan 27, 2021 3.550 3.558 3.520 3.527 429,819 -0.03(-0.85%)
Jan 26, 2021 3.550 3.558 3.520 3.558 434,539 +0.01(+0.21%)
Jan 25, 2021 3.565 3.565 3.527 3.550 259,380 -0.02(-0.43%)
Jan 22, 2021 3.550 3.565 3.542 3.565 228,335 +0.02(+0.43%)
Jan 21, 2021 3.542 3.558 3.535 3.550 279,065 +0.01(+0.34%)
Jan 20, 2021 3.553 3.553 3.530 3.538 327,926 -0.02(-0.42%)
Jan 19, 2021 3.493 3.568 3.493 3.553 691,923 +0.06(+1.73%)
Jan 15, 2021 3.500 3.538 3.493 3.493 297,616 +0.01(+0.22%)
Jan 14, 2021 3.493 3.515 3.485 3.485 930,288 -0.01(-0.22%)
Jan 13, 2021 3.485 3.519 3.485 3.493 710,454 +0.01(+0.22%)
Jan 12, 2021 3.485 3.515 3.485 3.485 503,093 -0.01(-0.22%)
Jan 11, 2021 3.508 3.523 3.485 3.493 390,073 -0.02(-0.43%)
Jan 08, 2021 3.515 3.530 3.508 3.508 454,047 -0.02(-0.43%)
Jan 07, 2021 3.515 3.530 3.508 3.523 649,230 +0.03(+0.86%)
Jan 06, 2021 3.462 3.500 3.462 3.493 669,610 -0.01(-0.22%)
Jan 05, 2021 3.493 3.508 3.493 3.500 454,541 +0.00(+0.00%)
Jan 04, 2021 3.508 3.508 3.485 3.500 538,836 -0.01(-0.21%)
Dec 31, 2020 3.508 3.508 3.508 838,329 +0.03(+0.87%)
Dec 30, 2020 3.455 3.493 3.447 3.477 838,329 +0.02(+0.44%)
Dec 29, 2020 3.455 3.462 3.425 3.462 905,959 +0.01(+0.22%)
Dec 28, 2020 3.440 3.462 3.440 3.455 988,551 +0.03(+0.88%)
Dec 24, 2020 3.410 3.443 3.405 3.425 375,831 +0.02(+0.67%)
Dec 23, 2020 3.410 3.425 3.387 3.402 856,627 -0.01(-0.22%)
Dec 22, 2020 3.425 3.442 3.402 3.410 546,626 -0.02(-0.53%)
Dec 21, 2020 3.443 3.450 3.428 3.428 310,250 -0.02(-0.44%)
Dec 18, 2020 3.450 3.458 3.443 3.443 307,852 +0.00(+0.00%)
Dec 17, 2020 3.428 3.458 3.428 3.443 411,047 +0.02(+0.66%)
Dec 16, 2020 3.428 3.441 3.405 3.420 482,597 +0.00(+0.00%)
Dec 15, 2020 3.435 3.450 3.413 3.420 678,706 +0.01(+0.22%)
Dec 14, 2020 3.443 3.463 3.413 3.413 556,031 -0.03(-0.87%)
Dec 11, 2020 3.443 3.458 3.435 3.443 404,114 -0.01(-0.22%)
Dec 10, 2020 3.458 3.480 3.443 3.450 366,005 -0.01(-0.22%)
Dec 09, 2020 3.488 3.503 3.454 3.458 483,720 -0.04(-1.28%)
Dec 08, 2020 3.465 3.518 3.465 3.503 578,956 +0.03(+0.86%)
Dec 07, 2020 3.495 3.495 3.458 3.473 512,723 -0.04(-1.07%)
Dec 04, 2020 3.480 3.518 3.467 3.510 407,980 +0.02(+0.43%)
Dec 03, 2020 3.480 3.503 3.476 3.495 297,562 +0.00(+0.00%)
Dec 02, 2020 3.480 3.503 3.473 3.495 366,384 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.