Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 3.092 3.133 3.064 3.123 660,414 +0.02(+0.79%)
Feb 26, 2004 3.106 3.116 3.081 3.099 521,289 -0.01(-0.45%)
Feb 25, 2004 3.126 3.126 3.095 3.112 557,358 -0.00(-0.11%)
Feb 24, 2004 3.057 3.119 3.057 3.116 818,146 +0.03(+1.13%)
Feb 23, 2004 3.092 3.123 3.039 3.081 880,552 -0.03(-1.12%)
Feb 20, 2004 3.168 3.168 3.092 3.116 883,987 -0.05(-1.65%)
Feb 19, 2004 3.172 3.175 3.144 3.168 719,670 +0.00(+0.00%)
Feb 18, 2004 3.165 3.214 3.154 3.168 695,052 -0.02(-0.66%)
Feb 17, 2004 3.214 3.221 3.182 3.189 861,085 -0.03(-0.98%)
Feb 13, 2004 3.179 3.221 3.179 3.221 784,939 +0.02(+0.76%)
Feb 12, 2004 3.147 3.196 3.140 3.196 963,568 +0.07(+2.12%)
Feb 11, 2004 3.116 3.158 3.109 3.130 734,270 +0.01(+0.45%)
Feb 10, 2004 3.092 3.144 3.092 3.116 1,101,835 -0.00(-0.11%)
Feb 09, 2004 3.088 3.137 3.088 3.119 972,156 +0.03(+1.02%)
Feb 06, 2004 3.064 3.099 3.064 3.088 1,094,964 +0.03(+0.91%)
Feb 05, 2004 3.057 3.085 3.046 3.060 898,872 -0.01(-0.23%)
Feb 04, 2004 3.067 3.095 3.046 3.067 1,216,627 -0.00(-0.11%)
Feb 03, 2004 3.074 3.099 3.060 3.071 969,294 -0.01(-0.34%)
Feb 02, 2004 3.039 3.106 3.039 3.081 956,126 -0.03(-0.90%)
Jan 30, 2004 3.102 3.109 3.032 3.109 852,784 +0.02(+0.56%)
Jan 29, 2004 3.228 3.228 2.798 3.092 2,978,017 -0.10(-3.28%)
Jan 28, 2004 3.207 3.231 3.189 3.196 720,815 +0.01(+0.44%)
Jan 27, 2004 3.151 3.207 3.151 3.182 848,776 +0.04(+1.33%)
Jan 26, 2004 3.158 3.158 3.126 3.140 1,110,709 -0.02(-0.55%)
Jan 23, 2004 3.175 3.179 3.151 3.158 840,761 -0.01(-0.33%)
Jan 22, 2004 3.175 3.179 3.158 3.168 885,991 +0.00(+0.11%)
Jan 21, 2004 3.154 3.168 3.151 3.165 879,979 +0.00(+0.00%)
Jan 20, 2004 3.130 3.175 3.130 3.165 920,056 +0.03(+1.12%)
Jan 16, 2004 3.207 3.214 3.109 3.130 1,579,039 -0.09(-2.82%)
Jan 15, 2004 3.256 3.263 3.214 3.221 843,337 -0.03(-1.07%)
Jan 14, 2004 3.284 3.284 3.249 3.256 965,859 +0.00(+0.00%)
Jan 13, 2004 3.266 3.266 3.224 3.256 671,578 +0.00(+0.00%)
Jan 12, 2004 3.266 3.284 3.238 3.256 834,463 +0.02(+0.76%)
Jan 09, 2004 3.186 3.284 3.186 3.231 897,727 +0.04(+1.20%)
Jan 08, 2004 3.147 3.189 3.133 3.193 964,713 +0.04(+1.33%)
Jan 07, 2004 3.193 3.193 3.144 3.151 1,243,536 -0.02(-0.77%)
Jan 06, 2004 3.193 3.203 3.158 3.175 1,174,832 -0.02(-0.66%)
Jan 05, 2004 3.231 3.238 3.106 3.196 2,332,489 -0.04(-1.29%)
Jan 02, 2004 3.319 3.319 3.217 3.238 807,554 -0.09(-2.63%)
Dec 31, 2003 3.333 3.354 3.308 3.326 647,245 +0.01(+0.21%)
Dec 30, 2003 3.336 3.368 3.273 3.319 1,009,943 -0.02(-0.52%)
Dec 29, 2003 3.312 3.427 3.315 3.336 709,365 +0.02(+0.74%)
Dec 26, 2003 3.263 3.315 3.263 3.312 394,473 +0.05(+1.50%)
Dec 24, 2003 3.231 3.277 3.231 3.263 315,464 +0.02(+0.65%)
Dec 23, 2003 3.228 3.252 3.217 3.242 839,902 +0.01(+0.22%)
Dec 22, 2003 3.235 3.245 3.214 3.235 771,484 +0.03(+0.98%)
Dec 19, 2003 3.263 3.263 3.196 3.203 818,432 -0.04(-1.29%)
Dec 18, 2003 3.270 3.270 3.252 3.245 719,670 -0.01(-0.32%)
Dec 17, 2003 3.238 3.263 3.231 3.256 772,057 +0.03(+0.87%)
Dec 16, 2003 3.228 3.228 3.182 3.228 773,488 +0.01(+0.43%)
Dec 15, 2003 3.301 3.312 3.214 3.214 1,147,351 -0.01(-0.43%)
Dec 12, 2003 3.193 3.270 3.189 3.228 807,554 +0.00(+0.11%)
Dec 11, 2003 3.189 3.228 3.151 3.224 888,281 +0.03(+1.10%)
Dec 10, 2003 3.200 3.200 3.172 3.189 968,721 -0.01(-0.22%)
Dec 09, 2003 3.217 3.217 3.196 3.196 902,594 -0.02(-0.65%)
Dec 08, 2003 3.151 3.217 3.151 3.217 934,369 +0.07(+2.11%)
Dec 05, 2003 3.172 3.172 3.172 3.151 634,077 -0.01(-0.33%)
Dec 04, 2003 3.158 3.161 3.123 3.161 825,589 +0.03(+1.12%)
Dec 03, 2003 3.168 3.179 3.126 3.126 864,807 -0.04(-1.32%)
Dec 02, 2003 3.161 3.168 3.140 3.168 1,039,142 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.