Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.290 4.330 4.240 4.260 790,071 -0.02(-0.47%)
Feb 27, 2023 4.270 4.300 4.250 4.280 173,695 +0.03(+0.71%)
Feb 24, 2023 4.250 4.310 4.250 4.250 2,089,989 +0.00(+0.00%)
Feb 23, 2023 4.250 4.274 4.250 4.250 208,123 +0.01(+0.24%)
Feb 22, 2023 4.270 4.290 4.240 4.240 200,323 -0.04(-0.93%)
Feb 21, 2023 4.330 4.360 4.270 4.280 232,429 -0.08(-1.83%)
Feb 17, 2023 4.350 4.390 4.350 4.360 217,450 -0.05(-1.13%)
Feb 16, 2023 4.430 4.448 4.410 4.410 268,363 -0.07(-1.56%)
Feb 15, 2023 4.480 4.490 4.450 4.480 288,562 -0.01(-0.22%)
Feb 14, 2023 4.430 4.510 4.420 4.490 213,907 +0.04(+0.90%)
Feb 13, 2023 4.420 4.470 4.420 4.450 63,347 +0.03(+0.68%)
Feb 10, 2023 4.420 4.450 4.420 4.420 97,272 -0.03(-0.67%)
Feb 09, 2023 4.450 4.470 4.438 4.450 84,772 +0.00(+0.00%)
Feb 08, 2023 4.420 4.470 4.420 4.450 112,809 +0.03(+0.68%)
Feb 07, 2023 4.430 4.440 4.410 4.420 203,559 -0.02(-0.45%)
Feb 06, 2023 4.460 4.490 4.440 4.440 262,605 -0.04(-0.89%)
Feb 03, 2023 4.490 4.530 4.480 4.480 215,639 -0.04(-0.88%)
Feb 02, 2023 4.490 4.560 4.490 4.520 247,464 +0.05(+1.12%)
Feb 01, 2023 4.430 4.490 4.410 4.470 194,488 +0.03(+0.68%)
Jan 31, 2023 4.460 4.470 4.420 4.440 191,658 +0.00(+0.00%)
Jan 30, 2023 4.440 4.500 4.420 4.440 154,768 -0.02(-0.45%)
Jan 27, 2023 4.420 4.500 4.420 4.460 129,597 +0.02(+0.45%)
Jan 26, 2023 4.440 4.470 4.440 4.440 102,355 +0.00(+0.00%)
Jan 25, 2023 4.430 4.460 4.430 4.440 75,121 -0.01(-0.22%)
Jan 24, 2023 4.410 4.470 4.410 4.450 166,256 +0.02(+0.45%)
Jan 23, 2023 4.460 4.485 4.430 4.430 206,631 -0.01(-0.23%)
Jan 20, 2023 4.420 4.450 4.410 4.440 128,524 +0.04(+0.79%)
Jan 19, 2023 4.420 4.440 4.400 4.405 100,436 -0.04(-0.79%)
Jan 18, 2023 4.460 4.475 4.425 4.440 152,870 -0.04(-0.89%)
Jan 17, 2023 4.430 4.500 4.430 4.480 149,276 +0.03(+0.67%)
Jan 13, 2023 4.410 4.450 4.400 4.450 297,152 +0.03(+0.68%)
Jan 12, 2023 4.360 4.440 4.350 4.420 132,553 +0.06(+1.38%)
Jan 11, 2023 4.380 4.430 4.360 4.360 348,421 -0.01(-0.23%)
Jan 10, 2023 4.350 4.401 4.340 4.370 93,491 +0.04(+0.92%)
Jan 09, 2023 4.300 4.400 4.300 4.330 178,377 +0.06(+1.41%)
Jan 06, 2023 4.230 4.270 4.230 4.270 209,942 +0.04(+0.95%)
Jan 05, 2023 4.260 4.280 4.220 4.230 241,290 -0.04(-0.94%)
Jan 04, 2023 4.310 4.329 4.260 4.270 186,066 -0.05(-1.16%)
Jan 03, 2023 4.350 4.354 4.260 4.320 208,739 -0.01(-0.23%)
Dec 30, 2022 4.240 4.330 4.230 4.330 309,327 +0.09(+2.24%)
Dec 29, 2022 4.220 4.255 4.220 4.235 238,595 +0.02(+0.36%)
Dec 28, 2022 4.220 4.250 4.210 4.220 260,718 +0.01(+0.24%)
Dec 27, 2022 4.230 4.255 4.210 4.210 356,211 -0.04(-0.94%)
Dec 23, 2022 4.230 4.250 4.220 4.250 151,612 +0.01(+0.24%)
Dec 22, 2022 4.210 4.240 4.200 4.240 388,917 +0.04(+0.95%)
Dec 21, 2022 4.200 4.300 4.200 4.200 442,166 +0.02(+0.48%)
Dec 20, 2022 4.200 4.220 4.160 4.180 398,219 -0.06(-1.42%)
Dec 19, 2022 4.210 4.260 4.190 4.240 237,691 +0.02(+0.47%)
Dec 16, 2022 4.220 4.240 4.170 4.220 160,380 -0.06(-1.40%)
Dec 15, 2022 4.230 4.315 4.230 4.280 196,298 -0.01(-0.23%)
Dec 14, 2022 4.240 4.310 4.230 4.290 466,703 +0.05(+1.18%)
Dec 13, 2022 4.290 4.330 4.230 4.240 241,739 -0.02(-0.47%)
Dec 12, 2022 4.220 4.270 4.220 4.260 242,848 +0.04(+0.95%)
Dec 09, 2022 4.210 4.250 4.210 4.220 312,264 +0.00(+0.00%)
Dec 08, 2022 4.230 4.255 4.210 4.220 540,661 -0.02(-0.47%)
Dec 07, 2022 4.210 4.250 4.210 4.240 245,690 +0.02(+0.47%)
Dec 06, 2022 4.250 4.270 4.220 4.220 266,519 -0.06(-1.40%)
Dec 05, 2022 4.230 4.290 4.200 4.280 431,316 -0.01(-0.23%)
Dec 02, 2022 4.250 4.320 4.250 4.290 253,882 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.