Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Electrncs (OP: NEIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2013 0.0090 0.0090 0.0090 0 +0.00(+50.00%)
Feb 13, 2013 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 08, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 07, 2013 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+11.11%)
Feb 06, 2013 0.0054 0.0054 0.0054 0.0054 2,600 +0.00(+0.00%)
Feb 04, 2013 0.0060 0.0060 0.0053 0.0054 181,500 -0.00(-46.00%)
Jan 24, 2013 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Jan 16, 2013 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 12, 2013 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 11, 2013 0.0070 0.0110 0.0070 0.0110 10,600 +0.00(+0.00%)
Jan 09, 2013 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 08, 2013 0.0070 0.0110 0.0070 0.0110 3,100 +0.00(+0.00%)
Dec 31, 2012 0.0110 0.0110 0.0110 0.0110 0 +0.00(+22.22%)
Dec 24, 2012 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 20, 2012 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 13, 2012 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 12, 2012 0.0045 0.0090 0.0045 0.0090 16,600 -0.00(-30.77%)
Dec 10, 2012 0.0130 0.0130 0.0130 0 +0.01(+80.56%)
Dec 07, 2012 0.0072 0.0072 0.0072 0.0072 16,350 +0.00(+2.86%)
Dec 06, 2012 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Dec 05, 2012 0.0090 0.0090 0.0070 0.0070 125,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.