Indicators

University Bancorp Inc (OP: UNIB )

13.25 UNCHANGED

Streaming Delayed Price Updated: 12:24 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2022				18.50	40	-0.25(-1.33%)
Feb 17, 2022				18.75	0	-1.05(-5.30%)
Feb 16, 2022	19.80	19.80	19.80	19.80	200	-0.20(-1.00%)
Feb 14, 2022				20.00	0	+0.30(+1.52%)
Feb 11, 2022	19.70	19.70	19.70	19.70	1,000	+0.07(+0.36%)
Feb 10, 2022	20.25	20.25	19.63	19.63	597	-0.17(-0.86%)
Feb 03, 2022				19.80	0	-0.45(-2.22%)
Jan 31, 2022				20.25	0	-0.75(-3.57%)
Jan 24, 2022				21.00	0	+0.25(+1.20%)
Jan 20, 2022				20.75	0	-1.00(-4.60%)
Jan 19, 2022	21.75	21.75	21.75	21.75	370	+1.00(+4.82%)
Jan 18, 2022	20.75	20.75	20.75	20.75	268	-1.75(-7.78%)
Jan 14, 2022				22.50	0	+0.00(+0.00%)
Jan 13, 2022	22.99	22.99	22.50	22.50	785	+0.00(+0.00%)
Jan 12, 2022	22.40	22.50	22.40	22.50	300	+0.00(+0.00%)
Jan 03, 2022		22.50	22.50	22.50	0	-0.05(-0.22%)
Dec 31, 2021	22.55	22.55	22.55	22.55	100	-0.45(-1.96%)
Dec 23, 2021		23.00	23.00	23.00	0	+1.00(+4.55%)
Dec 03, 2021		22.00	22.00	22.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.