Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

University Bancorp Inc (OP: UNIB )

13.25 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2024 13.60 0 -0.10(-0.73%)
Feb 22, 2024 13.40 13.70 13.40 13.70 10,910 -0.19(-1.37%)
Feb 20, 2024 13.89 24 +0.11(+0.80%)
Feb 15, 2024 13.78 0 -0.22(-1.57%)
Feb 12, 2024 14.00 0 +0.40(+2.94%)
Feb 09, 2024 14.50 14.50 13.55 13.60 2,800 -1.15(-7.80%)
Feb 06, 2024 14.75 0 -0.10(-0.67%)
Jan 26, 2024 14.85 0 +0.07(+0.51%)
Jan 25, 2024 14.78 14.78 14.55 14.78 596 -0.17(-1.17%)
Jan 18, 2024 14.95 60 -0.05(-0.33%)
Dec 29, 2023 15.00 0 +0.15(+1.01%)
Dec 26, 2023 14.85 0 +0.00(+0.00%)
Dec 22, 2023 14.85 14.85 14.85 14.85 531 -0.09(-0.59%)
Dec 19, 2023 14.94 0 +0.05(+0.32%)
Dec 14, 2023 14.89 7 -0.03(-0.20%)
Dec 12, 2023 14.92 40 +0.52(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.