Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinopharm Group Co. Ltd (OP: SHTDF )

2.700 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2023 2.750 0 +0.02(+0.84%)
Feb 23, 2023 2.840 2.840 2.727 2.727 3,181 -0.00(-0.11%)
Feb 13, 2023 2.730 0 +0.29(+11.89%)
Feb 08, 2023 2.440 50 -0.04(-1.61%)
Feb 03, 2023 2.480 42 -0.06(-2.36%)
Feb 01, 2023 2.540 190,000 +0.06(+2.42%)
Jan 31, 2023 2.480 2.480 2.480 2.480 67,174 -0.01(-0.40%)
Jan 27, 2023 2.490 20 +0.05(+2.05%)
Jan 23, 2023 2.440 0 -0.01(-0.41%)
Jan 17, 2023 2.450 0 -0.05(-2.00%)
Jan 11, 2023 2.500 14 -0.13(-4.94%)
Jan 10, 2023 2.630 2.630 2.630 2.630 200 +0.11(+4.37%)
Jan 09, 2023 2.562 2.690 2.520 2.520 1,667 -0.02(-0.79%)
Jan 03, 2023 2.540 381,200 +0.01(+0.40%)
Dec 30, 2022 2.530 2.530 2.530 2.530 350 +0.00(+0.00%)
Dec 27, 2022 2.530 0 +0.01(+0.40%)
Dec 23, 2022 2.520 2.520 2.520 2.520 151 +0.04(+1.61%)
Dec 22, 2022 2.410 2.480 2.410 2.480 645 -0.04(-1.59%)
Dec 21, 2022 2.520 2.520 2.520 2.520 422 -0.12(-4.55%)
Dec 16, 2022 2.640 0 +0.05(+1.93%)
Dec 15, 2022 2.590 2.590 2.590 2.590 301 -0.08(-3.11%)
Dec 13, 2022 2.673 0 -0.09(-3.15%)
Dec 12, 2022 2.590 2.760 2.590 2.760 2,393 +0.19(+7.52%)
Dec 08, 2022 2.567 0 +0.19(+8.08%)
Dec 05, 2022 2.375 0 -0.02(-1.04%)
Dec 02, 2022 2.400 2.400 2.400 2.400 586 +0.13(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.