Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asos Plc (OP: ASOMY )

4.680 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2013 43.30 43.30 43.30 43.30 0 +0.80(+1.88%)
Feb 20, 2013 42.50 42.50 42.50 42.50 0 -0.85(-1.96%)
Feb 19, 2013 43.35 43.35 43.35 43.35 371 +0.95(+2.24%)
Feb 15, 2013 42.40 42.40 42.40 42.40 170 -0.30(-0.70%)
Feb 13, 2013 42.70 42.70 42.70 1,784 -0.15(-0.35%)
Feb 08, 2013 42.85 42.85 42.85 0 +1.45(+3.50%)
Feb 05, 2013 41.40 41.40 41.40 0 -0.35(-0.84%)
Feb 04, 2013 41.75 41.75 41.75 41.75 108 +1.33(+3.29%)
Jan 30, 2013 40.42 40.42 40.42 0 +0.17(+0.42%)
Jan 29, 2013 40.25 40.25 40.25 40.25 2,000 +0.55(+1.39%)
Jan 23, 2013 39.70 39.70 39.70 0 -2.20(-5.25%)
Jan 08, 2013 41.90 41.90 41.90 0 -2.40(-5.42%)
Jan 07, 2013 44.30 44.30 44.30 44.30 460 +1.04(+2.40%)
Dec 28, 2012 43.26 43.26 43.26 43.26 0 +0.34(+0.79%)
Dec 27, 2012 42.92 42.92 42.92 42.92 100 -0.48(-1.11%)
Dec 20, 2012 43.40 43.40 43.40 0 +0.75(+1.76%)
Dec 18, 2012 42.65 42.65 42.65 0 -0.53(-1.23%)
Dec 17, 2012 43.18 43.18 43.18 43.18 100 +1.38(+3.30%)
Dec 11, 2012 41.80 41.80 41.80 0 +1.01(+2.48%)
Dec 06, 2012 40.79 40.79 40.79 0 -0.31(-0.75%)
Dec 05, 2012 41.10 41.10 41.10 41.10 170 +0.85(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.