Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Energy Inc (OP: QEGY )

0.3000 UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1021 0.1021 0.1021 0.1021 605 +0.00(+0.10%)
Feb 27, 2018 0.1020 0.1020 0.1020 0.1020 220 -0.05(-32.00%)
Feb 22, 2018 0.1500 0.1500 0.1500 0 -0.00(-1.21%)
Feb 09, 2018 0.1518 0.1518 0.1518 0 +0.05(+51.84%)
Feb 08, 2018 0.1520 0.1560 0.1000 0.1000 13,450 -0.05(-35.44%)
Feb 06, 2018 0.1549 0.1549 0.1549 150 +0.07(+88.90%)
Feb 05, 2018 0.0820 0.0820 0.0820 0.0820 1,750 -0.06(-40.36%)
Feb 01, 2018 0.1375 0.1375 0.1375 0 +0.06(+69.13%)
Jan 31, 2018 0.0813 0.0813 0.0813 0 -0.06(-40.87%)
Jan 30, 2018 0.1375 0.1375 0.1375 0.1375 100 -0.00(-0.15%)
Jan 25, 2018 0.1377 0.1377 0.1377 0 -0.02(-12.79%)
Jan 24, 2018 0.1480 0.1580 0.1158 0.1579 10,000 +0.08(+94.94%)
Jan 23, 2018 0.1100 0.1480 0.0810 0.0810 16,800 -0.02(-22.12%)
Jan 22, 2018 0.1040 0.1040 0.1040 0.1040 200 +0.03(+48.36%)
Jan 19, 2018 0.1600 0.1600 0.0701 0.0701 52,114 -0.03(-33.24%)
Jan 18, 2018 0.1325 0.1550 0.1050 0.1050 17,772 -0.06(-34.38%)
Jan 17, 2018 0.0684 0.1600 0.0660 0.1600 5,550 +0.09(+142.42%)
Jan 16, 2018 0.0660 0.0660 0.0660 0.0660 1,118 -0.09(-58.75%)
Jan 09, 2018 0.1600 0.1600 0.1600 0 +0.08(+98.76%)
Jan 08, 2018 0.1340 0.1340 0.0805 0.0805 35,500 -0.07(-46.33%)
Jan 05, 2018 0.1500 0.1500 0.1500 0.1500 100 +0.04(+35.14%)
Jan 04, 2018 0.1150 0.1156 0.1110 0.1110 10,000 -0.02(-17.78%)
Jan 03, 2018 0.1350 0.1350 0.1350 0.1350 1,000 -0.02(-15.62%)
Dec 29, 2017 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 22, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 21, 2017 0.1700 0.1700 0.1700 0.1700 137 +0.00(+0.00%)
Dec 20, 2017 0.1700 0.1700 0.1700 0.1700 365 +0.07(+62.37%)
Dec 19, 2017 0.1047 0.1047 0.1047 0.1047 750 -0.07(-38.41%)
Dec 18, 2017 0.1047 0.1700 0.1047 0.1700 250 +0.02(+13.41%)
Dec 13, 2017 0.1499 0.1499 0.1499 0 -0.01(-8.32%)
Dec 12, 2017 0.1570 0.1635 0.1570 0.1635 6,000 -0.01(-3.82%)
Dec 11, 2017 0.1568 0.1700 0.1435 0.1700 4,100 +0.00(+0.06%)
Dec 08, 2017 0.1600 0.1699 0.1600 0.1699 26,600 +0.01(+6.19%)
Dec 07, 2017 0.1600 0.1600 0.1600 0.1600 6,000 +0.01(+3.23%)
Dec 05, 2017 0.1550 0.1550 0.1550 0 -0.00(-2.52%)
Dec 04, 2017 0.1136 0.1590 0.1136 0.1590 2,100 +0.06(+59.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.