Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avante Corp (OP: ALXXF )

0.5626 UNCHANGED
Last Price Updated: 3:26 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2018 0.2775 0.2775 0.2775 0 -0.00(-0.39%)
Jan 23, 2018 0.2786 0.2786 0.2786 0 -0.03(-9.04%)
Jan 22, 2018 0.3074 0.3074 0.3063 0.3063 37,500 +0.07(+27.84%)
Jan 11, 2018 0.2396 0.2396 0.2396 0 +0.00(+1.10%)
Dec 19, 2017 0.2370 0.2370 0.2370 0 -0.01(-4.01%)
Dec 18, 2017 0.2469 0.2469 0.2469 0.2469 5,500 +0.00(+1.56%)
Dec 15, 2017 0.2431 0.2431 0.2431 0.2431 3,500 +0.00(+0.79%)
Dec 14, 2017 0.2451 0.2451 0.2412 0.2412 20,600 -0.04(-13.14%)
Dec 05, 2017 0.2777 0.2777 0.2777 0 -0.03(-10.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.