Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eos International Inc (OP: EOSI )

0.0002 UNCHANGED
Last Price Updated: 1:19 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.5500 0.5500 0.5500 0.5500 5,000 +0.23(+71.88%)
Feb 27, 2003 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 26, 2003 0.3200 0.3200 0.3200 0.3200 200 -0.23(-41.82%)
Feb 25, 2003 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 24, 2003 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 21, 2003 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 20, 2003 0.5500 0.5500 0.5500 0.5500 300 +0.23(+71.88%)
Feb 19, 2003 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 18, 2003 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 14, 2003 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 13, 2003 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 12, 2003 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 11, 2003 0.3200 0.3200 0.3200 0.3200 300 -0.18(-36.00%)
Feb 10, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 07, 2003 0.5000 0.5000 0.5000 0.5000 5,000 +0.01(+2.04%)
Feb 06, 2003 0.4900 0.4900 0.4900 0.4900 3,500 +0.04(+8.89%)
Feb 05, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 04, 2003 0.6000 0.6000 0.3200 0.4500 11,700 -0.05(-10.00%)
Jan 30, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 23, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 22, 2003 0.5500 0.6000 0.5000 0.5000 47,500 -0.01(-1.96%)
Jan 21, 2003 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 17, 2003 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 16, 2003 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 15, 2003 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 14, 2003 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 13, 2003 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 10, 2003 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 09, 2003 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 08, 2003 0.5100 0.5100 0.5100 0.5100 8,700 +0.00(+0.00%)
Jan 07, 2003 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 06, 2003 0.5100 0.5100 0.5100 0.5100 2,900 +0.09(+21.43%)
Jan 02, 2003 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 31, 2002 0.3000 0.5200 0.3000 0.4200 200,700 +0.06(+16.67%)
Dec 30, 2002 0.3800 0.4500 0.3600 0.3600 14,500 -0.14(-28.00%)
Dec 27, 2002 0.5100 0.5100 0.5000 0.5000 11,500 +0.15(+42.86%)
Dec 26, 2002 0.3500 0.3500 0.3500 0.3500 800 -0.15(-30.00%)
Dec 24, 2002 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 23, 2002 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 20, 2002 0.5100 0.5100 0.5000 0.5000 52,300 -0.10(-16.67%)
Dec 19, 2002 0.6500 0.6500 0.4000 0.6000 15,900 +0.25(+71.43%)
Dec 18, 2002 0.3500 0.3500 0.3500 0.3500 1,900 +0.00(+0.00%)
Dec 17, 2002 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 16, 2002 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 13, 2002 0.3500 0.3500 0.3500 0.3500 300 +0.00(+0.00%)
Dec 12, 2002 0.3500 0.3500 0.3500 0.3500 200 -0.30(-46.15%)
Dec 11, 2002 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 10, 2002 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 09, 2002 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 06, 2002 0.6200 0.6500 0.6200 0.6500 11,800 +0.23(+54.76%)
Dec 05, 2002 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 04, 2002 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 03, 2002 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.