Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eos International Inc (OP: EOSI )

N/A UNCHANGED
Last Price Updated: 1:19 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2018 0.0045 0.0045 0.0045 0 +0.00(+125.00%)
Feb 05, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 02, 2018 0.0020 0.0020 0.0020 0.0020 2,000 +0.00(+0.00%)
Jan 29, 2018 0.0020 0.0020 0.0020 0 -0.00(-55.56%)
Jan 26, 2018 0.0045 0.0045 0.0045 0.0045 70,000 +0.00(+0.00%)
Jan 23, 2018 0.0045 0.0045 0.0045 0 +0.00(+800.00%)
Jan 16, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 29, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 20, 2017 0.0005 0.0005 0.0005 0 -0.00(-53.49%)
Dec 19, 2017 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+115.00%)
Dec 18, 2017 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.