Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (OP: CELTF )

1.460 -0.120 (-7.59%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.230 1.230 1.230 1.230 175 +0.00(+0.00%)
Feb 27, 2023 1.200 1.248 1.200 1.230 1,170 +0.00(+0.41%)
Feb 23, 2023 1.225 0 +0.00(+0.00%)
Feb 22, 2023 1.225 1.225 1.225 1.225 100 +0.04(+2.94%)
Feb 21, 2023 1.200 1.225 1.190 1.190 9,400 -0.05(-3.64%)
Feb 17, 2023 1.235 1.235 1.235 1.235 2,000 +0.04(+2.92%)
Feb 16, 2023 1.180 1.252 1.180 1.200 5,028 +0.00(+0.00%)
Feb 15, 2023 1.235 1.235 1.200 1.200 8,301 +0.00(+0.42%)
Feb 13, 2023 1.195 0 -0.04(-3.63%)
Feb 10, 2023 1.240 1.240 1.240 1.240 132 -0.04(-3.13%)
Feb 09, 2023 1.240 1.280 1.240 1.280 1,500 +0.01(+0.39%)
Feb 08, 2023 1.291 1.291 1.275 1.275 1,400 -0.01(-0.39%)
Feb 07, 2023 1.270 1.305 1.270 1.280 4,050 +0.01(+0.79%)
Feb 03, 2023 1.270 0 -0.10(-7.30%)
Feb 01, 2023 1.370 0 +0.00(+0.00%)
Jan 31, 2023 1.365 1.370 1.365 1.370 1,300 -0.01(-0.72%)
Jan 30, 2023 1.360 1.380 1.360 1.380 1,060 -0.02(-1.43%)
Jan 27, 2023 1.400 1.400 1.400 1.400 10,002 -0.02(-1.06%)
Jan 26, 2023 1.457 1.460 1.415 1.415 821 -0.03(-2.04%)
Jan 25, 2023 1.415 1.444 1.390 1.444 2,400 +0.03(+2.08%)
Jan 23, 2023 1.415 0 -0.01(-0.91%)
Jan 20, 2023 1.428 1.428 1.428 1.428 375 -0.05(-3.51%)
Jan 18, 2023 1.480 0 +0.02(+1.72%)
Jan 17, 2023 1.460 1.460 1.455 1.455 675 -0.04(-3.00%)
Jan 13, 2023 1.500 1.500 1.500 1.500 600 +0.01(+0.67%)
Jan 12, 2023 1.520 1.520 1.460 1.490 21,350 +0.02(+1.36%)
Jan 11, 2023 1.510 1.510 1.470 1.470 3,300 -0.04(-2.78%)
Jan 10, 2023 1.512 1.512 1.480 1.512 2,787 +0.02(+1.14%)
Jan 09, 2023 1.500 1.500 1.485 1.495 5,500 +0.00(+0.02%)
Jan 06, 2023 1.490 1.495 1.485 1.495 5,197 +0.09(+6.76%)
Jan 04, 2023 1.400 55 +0.03(+2.19%)
Jan 03, 2023 1.390 1.390 1.370 1.370 4,850 +0.00(+0.00%)
Dec 30, 2022 1.370 1.370 1.350 1.370 5,200 +0.00(+0.00%)
Dec 29, 2022 1.350 1.370 1.350 1.370 15,101 -0.03(-2.14%)
Dec 28, 2022 1.391 1.400 1.391 1.400 1,168 +0.03(+2.19%)
Dec 27, 2022 1.350 1.370 1.350 1.370 19,615 +0.00(+0.00%)
Dec 23, 2022 1.370 1.370 1.370 1.370 2,210 +0.00(+0.00%)
Dec 22, 2022 1.352 1.370 1.352 1.370 300 -0.02(-1.44%)
Dec 21, 2022 1.390 1.390 1.390 1.390 2,100 +0.05(+3.73%)
Dec 20, 2022 1.340 1.340 1.340 1.340 995 +0.03(+2.29%)
Dec 19, 2022 1.315 1.315 1.310 1.310 1,300 -0.05(-3.68%)
Dec 16, 2022 1.360 1.360 1.360 1.360 500 +0.02(+1.26%)
Dec 15, 2022 1.335 1.343 1.335 1.343 554 -0.02(-1.60%)
Dec 14, 2022 1.375 1.430 1.365 1.365 12,841 +0.00(+0.37%)
Dec 13, 2022 1.340 1.396 1.340 1.360 7,506 +0.04(+2.64%)
Dec 12, 2022 1.325 1.325 1.325 1.325 520 -0.01(-0.38%)
Dec 09, 2022 1.330 1.330 1.330 1.330 1,540 +0.00(+0.00%)
Dec 08, 2022 1.330 1.343 1.320 1.330 4,835 +0.03(+2.48%)
Dec 07, 2022 1.305 1.305 1.298 1.298 901 +0.00(+0.22%)
Dec 06, 2022 1.295 1.295 1.295 1.295 700 -0.02(-1.52%)
Dec 05, 2022 1.300 1.320 1.300 1.315 2,930 -0.02(-1.13%)
Dec 02, 2022 1.300 1.330 1.300 1.330 5,962 +0.02(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.