Indicators

Star Navigation Systems Group Ltd (OP: SNAVF )

N/A UNCHANGED

Last Price Updated: 9:40 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2019		0.0547	0.0547	0.0547	0	+0.00(+3.99%)
Feb 08, 2019	0.0526	0.0526	0.0526	0.0526	500	-0.01(-18.20%)
Feb 07, 2019	0.0643	0.0643	0.0643	0.0643	500	+0.00(+8.07%)
Feb 06, 2019	0.0610	0.0610	0.0595	0.0595	18,053	+0.00(+3.48%)
Feb 05, 2019	0.0575	0.0575	0.0575	0.0575	222	+0.00(+1.95%)
Feb 04, 2019	0.0564	0.0564	0.0564	0.0564	9,999	+0.01(+27.89%)
Jan 29, 2019		0.0441	0.0441	0.0441	0	-0.01(-10.37%)
Jan 28, 2019	0.0492	0.0492	0.0492	0.0492	2,000	+0.00(+6.49%)
Jan 17, 2019		0.0462	0.0462	0.0462	0	-0.00(-3.95%)
Jan 16, 2019	0.0481	0.0481	0.0481	0.0481	1,000	+0.00(+11.09%)
Jan 15, 2019	0.0433	0.0433	0.0433	0.0433	20,000	+0.01(+39.68%)
Dec 24, 2018		0.0310	0.0310	0.0310	0	-0.01(-15.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.