Indicators

Star Navigation Systems Group Ltd (OP: SNAVF )

0.0040 UNCHANGED

Streaming Delayed Price Updated: 12:42 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0235	0.0235	0.0235	0.0235	10,000	+0.00(+0.43%)
Feb 25, 2022	0.0234	0.0234	0.0234	0.0234	13,000	-0.00(-8.24%)
Feb 24, 2022	0.0255	0.0255	0.0255	0.0255	139,000	-0.00(-8.60%)
Feb 23, 2022	0.0275	0.0282	0.0275	0.0279	66,000	+0.00(+7.31%)
Feb 22, 2022	0.0260	0.0260	0.0260	0.0260	1,250	+0.00(+9.70%)
Feb 16, 2022				0.0237	0	+0.00(+2.16%)
Feb 07, 2022				0.0232	0	-0.00(-15.33%)
Feb 04, 2022	0.0274	0.0274	0.0274	0.0274	10,000	-0.00(-0.72%)
Feb 03, 2022	0.0276	0.0276	0.0276	0.0276	10,000	-0.00(-7.38%)
Jan 31, 2022				0.0298	0	+0.00(+6.81%)
Jan 28, 2022	0.0278	0.0279	0.0278	0.0279	22,010	+0.01(+23.45%)
Jan 27, 2022	0.0226	0.0226	0.0226	0.0226	10,000	-0.01(-34.68%)
Jan 21, 2022				0.0346	0	+0.00(+11.61%)
Jan 20, 2022	0.0310	0.0310	0.0310	0.0310	12,000	+0.00(+5.08%)
Dec 13, 2021				0.0295	0	+0.00(+2.43%)
Dec 03, 2021		0.0288	0.0288	0.0288	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.