Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gold Corp (OP: SRGZ )

0.0211 UNCHANGED
Last Price Updated: 1:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0710 0.0710 0.0710 0 +0.00(+0.00%)
Feb 27, 2017 0.0710 0.0710 0.0710 0.0710 250 +0.00(+0.00%)
Feb 24, 2017 0.0710 0.0710 0.0710 0.0710 166 +0.00(+0.00%)
Feb 23, 2017 0.0710 0.0710 0.0710 0.0710 1,749 +0.00(+0.00%)
Feb 22, 2017 0.0711 0.0711 0.0710 0.0710 2,000 +0.00(+1.43%)
Feb 21, 2017 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Feb 16, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 15, 2017 0.0749 0.0750 0.0749 0.0750 44,000 +0.00(+0.00%)
Feb 13, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 09, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 07, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 06, 2017 0.0750 0.0750 0.0710 0.0750 128,525 +0.00(+0.00%)
Feb 03, 2017 0.0750 0.0750 0.0750 0.0750 25,525 +0.00(+0.00%)
Jan 31, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 30, 2017 0.0750 0.0750 0.0749 0.0750 26,601 +0.00(+0.00%)
Jan 27, 2017 0.0750 0.0750 0.0749 0.0750 28,500 +0.04(+95.82%)
Jan 26, 2017 0.0750 0.0750 0.0383 0.0383 24,491 -0.04(-48.93%)
Jan 25, 2017 0.0750 0.0750 0.0750 0.0750 219,000 +0.00(+0.00%)
Jan 24, 2017 0.0775 0.0775 0.0749 0.0750 180,795 +0.00(+0.00%)
Jan 23, 2017 0.0800 0.1500 0.0724 0.0750 342,157 +0.00(+0.00%)
Jan 17, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 13, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 12, 2017 0.0750 0.0750 0.0750 0.0750 10,000 +0.01(+8.70%)
Jan 06, 2017 0.0690 0.0690 0.0690 0 -0.00(-1.43%)
Jan 03, 2017 0.0700 0.0700 0.0700 0 -0.00(-1.41%)
Dec 21, 2016 0.0710 0.0710 0.0710 0 +0.00(+0.00%)
Dec 20, 2016 0.0600 0.0710 0.0600 0.0710 4,500 +0.00(+0.00%)
Dec 16, 2016 0.0710 0.0710 0.0710 0 +0.01(+18.33%)
Dec 15, 2016 0.0600 0.0600 0.0600 0.0600 167 +0.00(+0.00%)
Dec 09, 2016 0.0600 0.0600 0.0600 0 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.