Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gold Corp (OP: SRGZ )

0.0211 UNCHANGED
Last Price Updated: 1:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 15, 2022 0.0200 0 -0.00(-4.76%)
Feb 11, 2022 0.0210 0 -0.00(-0.47%)
Feb 10, 2022 0.0221 0.0221 0.0211 0.0211 51,000 -0.00(-4.52%)
Feb 09, 2022 0.0230 0.0230 0.0221 0.0221 3,117 -0.01(-21.07%)
Feb 01, 2022 0.0280 0 -0.01(-17.16%)
Jan 31, 2022 0.0221 0.0338 0.0221 0.0338 3,200 +0.01(+53.64%)
Jan 25, 2022 0.0220 16 +0.00(+10.00%)
Jan 18, 2022 0.0200 0 +0.00(+0.00%)
Jan 13, 2022 0.0200 0 +0.00(+0.00%)
Jan 06, 2022 0.0200 0 +0.00(+0.00%)
Jan 03, 2022 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 31, 2021 0.0200 0.0200 0.0200 0.0200 10,037 +0.00(+0.00%)
Dec 29, 2021 0.0200 0.0200 0.0200 41 +0.00(+0.00%)
Dec 28, 2021 0.0220 0.0220 0.0200 0.0200 69,404 -0.00(-9.09%)
Dec 27, 2021 0.0220 0.0220 0.0220 0.0220 6,000 +0.00(+0.00%)
Dec 22, 2021 0.0220 0.0220 0.0220 0 -0.01(-20.86%)
Dec 20, 2021 0.0278 0.0278 0.0278 0 -0.00(-7.33%)
Dec 17, 2021 0.0289 0.0300 0.0289 0.0300 33,333 +0.00(+4.90%)
Dec 16, 2021 0.0286 0.0286 0.0286 0.0286 300 +0.00(+10.00%)
Dec 14, 2021 0.0260 0.0260 0.0260 0 -0.00(-13.33%)
Dec 13, 2021 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Dec 09, 2021 0.0300 0.0300 0.0300 0 -0.00(-5.66%)
Dec 08, 2021 0.0318 0.0318 0.0318 0.0318 1,250 -0.01(-28.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.