Indicators

Trinity Bk N A Fort Worth TX Com (OP: TYBT )

92.00 UNCHANGED

Last Price Updated: 2:25 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	59.50	59.50	59.50	59.50	300	+0.50(+0.85%)
Feb 26, 2018		59.00	59.00	59.00	0	+0.00(+0.00%)
Feb 22, 2018		59.00	59.00	59.00	0	+0.20(+0.34%)
Feb 21, 2018	58.91	58.91	58.80	58.80	338	-0.99(-1.66%)
Feb 08, 2018		59.79	59.79	59.79	0	+0.79(+1.34%)
Feb 02, 2018		59.00	59.00	59.00	0	+0.10(+0.17%)
Feb 01, 2018	58.90	58.90	58.90	58.90	300	+0.30(+0.51%)
Jan 24, 2018		58.60	58.60	58.60	0	-0.40(-0.68%)
Jan 17, 2018		59.00	59.00	59.00	0	+0.40(+0.68%)
Jan 16, 2018	58.60	58.60	58.60	58.60	300	+0.10(+0.17%)
Jan 08, 2018		58.50	58.50	58.50	0	+0.00(+0.00%)
Jan 05, 2018	58.50	58.50	58.50	58.50	100	-1.33(-2.22%)
Dec 19, 2017		59.83	59.83	59.83	0	+0.83(+1.41%)
Dec 13, 2017		59.00	59.00	59.00	0	-0.84(-1.40%)
Dec 06, 2017		59.84	59.84	59.84	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.