Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP: LTNC )

0.0035 +0.0001 (+2.94%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0280 0.0370 0.0241 0.0359 671,436,800 +0.01(+32.96%)
Feb 25, 2021 0.0262 0.0313 0.0241 0.0270 410,895,200 +0.00(+3.45%)
Feb 24, 2021 0.0234 0.0288 0.0210 0.0261 499,531,392 +0.01(+38.10%)
Feb 23, 2021 0.0226 0.0256 0.0160 0.0189 742,416,320 -0.01(-22.86%)
Feb 22, 2021 0.0191 0.0355 0.0190 0.0245 1,843,938,432 +0.01(+114.91%)
Feb 19, 2021 0.0118 0.0120 0.0098 0.0114 269,425,216 -0.00(-0.87%)
Feb 18, 2021 0.0116 0.0120 0.0094 0.0115 278,079,840 +0.00(+15.00%)
Feb 17, 2021 0.0115 0.0130 0.0086 0.0100 419,146,752 -0.00(-12.28%)
Feb 16, 2021 0.0144 0.0150 0.0100 0.0114 563,353,856 -0.00(-10.24%)
Feb 12, 2021 0.0155 0.0160 0.0085 0.0127 654,686,080 -0.00(-11.19%)
Feb 11, 2021 0.0110 0.0145 0.0084 0.0143 998,078,016 +0.00(+52.13%)
Feb 10, 2021 0.0045 0.0095 0.0040 0.0094 1,145,107,328 +0.01(+154.05%)
Feb 09, 2021 0.0014 0.0050 0.0014 0.0037 1,634,314,112 +0.00(+164.29%)
Feb 08, 2021 0.0008 0.0014 0.0008 0.0014 1,058,895,872 +0.00(+75.00%)
Feb 05, 2021 0.0007 0.0008 0.0006 0.0008 46,076,700 +0.00(+33.33%)
Feb 04, 2021 0.0007 0.0008 0.0006 0.0006 149,519,584 -0.00(-14.29%)
Feb 03, 2021 0.0006 0.0007 0.0006 0.0007 51,231,136 +0.00(+16.67%)
Feb 02, 2021 0.0007 0.0007 0.0006 0.0006 49,457,596 -0.00(-14.29%)
Feb 01, 2021 0.0007 0.0007 0.0006 0.0007 50,673,740 +0.00(+0.00%)
Jan 29, 2021 0.0006 0.0007 0.0006 0.0007 29,093,100 +0.00(+0.00%)
Jan 28, 2021 0.0006 0.0007 0.0006 0.0007 106,412,760 +0.00(+0.00%)
Jan 27, 2021 0.0007 0.0008 0.0006 0.0007 56,544,632 +0.00(+0.00%)
Jan 26, 2021 0.0006 0.0008 0.0006 0.0007 82,357,088 +0.00(+16.67%)
Jan 25, 2021 0.0008 0.0008 0.0006 0.0006 117,097,560 -0.00(-14.29%)
Jan 22, 2021 0.0009 0.0009 0.0007 0.0007 39,822,700 -0.00(-12.50%)
Jan 21, 2021 0.0008 0.0010 0.0007 0.0008 547,325,056 +0.00(+0.00%)
Jan 20, 2021 0.0005 0.0009 0.0005 0.0008 1,065,059,968 +0.00(+60.00%)
Jan 19, 2021 0.0006 0.0006 0.0005 0.0005 126,721,272 +0.00(+0.00%)
Jan 15, 2021 0.0005 0.0006 0.0005 0.0005 105,556,496 +0.00(+0.00%)
Jan 14, 2021 0.0005 0.0006 0.0004 0.0005 31,316,334 +0.00(+0.00%)
Jan 13, 2021 0.0004 0.0005 0.0004 0.0005 78,079,120 +0.00(+0.00%)
Jan 12, 2021 0.0005 0.0006 0.0004 0.0005 184,120,256 +0.00(+0.00%)
Jan 11, 2021 0.0006 0.0006 0.0004 0.0005 315,612,768 -0.00(-16.67%)
Jan 08, 2021 0.0005 0.0008 0.0005 0.0006 1,136,833,152 +0.00(+20.00%)
Jan 07, 2021 0.0004 0.0005 0.0004 0.0005 53,152,488 +0.00(+25.00%)
Jan 06, 2021 0.0004 0.0005 0.0003 0.0004 88,379,040 +0.00(+0.00%)
Jan 05, 2021 0.0004 0.0005 0.0003 0.0004 210,346,256 +0.00(+0.00%)
Jan 04, 2021 0.0002 0.0006 0.0002 0.0004 945,848,576 +0.00(+100.00%)
Dec 31, 2020 0.0002 0.0002 0.0002 16,288,475 +0.00(+0.00%)
Dec 30, 2020 0.0002 0.0003 0.0002 0.0002 16,288,475 +0.00(+0.00%)
Dec 29, 2020 0.0002 0.0002 0.0002 0.0002 6,852,500 +0.00(+0.00%)
Dec 28, 2020 0.0002 0.0002 0.0002 0.0002 10,924,002 +0.00(+0.00%)
Dec 24, 2020 0.0003 0.0003 0.0002 0.0002 2,271,400 +0.00(+0.00%)
Dec 23, 2020 0.0002 0.0003 0.0001 0.0002 17,855,000 +0.00(+0.00%)
Dec 22, 2020 0.0002 0.0003 0.0002 0.0002 10,492,510 +0.00(+0.00%)
Dec 21, 2020 0.0002 0.0003 0.0002 0.0002 12,249,490 +0.00(+0.00%)
Dec 18, 2020 0.0002 0.0003 0.0001 0.0002 14,715,400 +0.00(+0.00%)
Dec 17, 2020 0.0001 0.0002 0.0001 0.0002 4,079,000 +0.00(+0.00%)
Dec 16, 2020 0.0002 0.0002 0.0002 0.0002 9,601,000 +0.00(+0.00%)
Dec 15, 2020 0.0002 0.0002 0.0001 0.0002 5,081,317 +0.00(+0.00%)
Dec 14, 2020 0.0002 0.0003 0.0002 0.0002 74,174,184 +0.00(+0.00%)
Dec 11, 2020 0.0002 0.0002 0.0002 0.0002 19,958,800 -0.00(-33.33%)
Dec 10, 2020 0.0002 0.0003 0.0001 0.0003 1,538,250 +0.00(+0.00%)
Dec 09, 2020 0.0002 0.0003 0.0002 0.0003 32,493,020 +0.00(+50.00%)
Dec 08, 2020 0.0002 0.0003 0.0002 0.0002 367,800,064 +0.00(+100.00%)
Dec 07, 2020 0.0002 0.0002 0.0001 0.0001 24,704,808 +0.00(+0.00%)
Dec 04, 2020 0.0001 0.0001 0.0001 0.0001 35,308,100 +0.00(+0.00%)
Dec 03, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Dec 02, 2020 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.