Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamarack Valley Energy Ltd (OP: TNEYF )

2.810 +0.030 (+1.08%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.399 3.399 3.334 3.338 800 -0.18(-5.14%)
Feb 26, 2015 3.490 3.519 3.490 3.519 3,610 +0.22(+6.77%)
Feb 23, 2015 3.296 3.296 3.296 0 +0.04(+1.32%)
Feb 19, 2015 3.253 3.253 3.253 0 +0.17(+5.65%)
Feb 12, 2015 3.079 3.079 3.079 0 -0.03(-0.92%)
Feb 05, 2015 3.108 3.108 3.108 0 +0.39(+14.21%)
Jan 29, 2015 2.721 2.721 2.721 19 -0.09(-3.30%)
Jan 28, 2015 2.814 2.814 2.814 2.814 1,000 +0.12(+4.53%)
Jan 23, 2015 2.692 2.692 2.692 2,500 +0.17(+6.83%)
Jan 22, 2015 2.535 2.557 2.520 2.520 6,133 +0.06(+2.34%)
Jan 21, 2015 2.507 2.507 2.462 2.462 8,950 -0.01(-0.46%)
Jan 20, 2015 2.476 2.476 2.474 2.474 7,300 -0.06(-2.36%)
Jan 16, 2015 2.534 2.534 2.534 0 +0.04(+1.70%)
Jan 14, 2015 2.491 2.491 2.491 0 +0.12(+5.11%)
Jan 13, 2015 2.370 0 -0.24(-9.06%)
Jan 09, 2015 2.606 2.606 2.606 0 -0.06(-2.18%)
Jan 08, 2015 2.624 2.669 2.624 2.664 10,134 +0.04(+1.52%)
Jan 07, 2015 2.629 2.629 2.624 2.624 583 +0.04(+1.71%)
Jan 06, 2015 2.580 2.580 2.580 2.580 150 -0.14(-5.12%)
Jan 05, 2015 2.729 2.729 2.719 2.719 1,200 +0.02(+0.61%)
Dec 31, 2014 2.703 2.703 2.703 0 +0.03(+1.27%)
Dec 30, 2014 2.680 2.680 2.669 2.669 10,700 -0.06(-2.06%)
Dec 29, 2014 2.767 2.767 2.699 2.725 67,000 -0.02(-0.87%)
Dec 24, 2014 2.749 2.749 2.749 0 +0.03(+1.14%)
Dec 23, 2014 2.711 2.718 2.711 2.718 19,235 +0.03(+1.04%)
Dec 19, 2014 2.690 2.690 2.690 0 +0.05(+2.01%)
Dec 17, 2014 2.637 2.637 2.637 0 +0.18(+7.54%)
Dec 16, 2014 2.503 2.452 6,700 +0.06(+2.60%)
Dec 15, 2014 2.317 2.399 2.317 2.390 4,650 -0.19(-7.47%)
Dec 11, 2014 2.583 2.583 2.583 0 +0.14(+5.51%)
Dec 10, 2014 2.485 2.485 2.448 2.448 5,249 -0.20(-7.40%)
Dec 08, 2014 2.644 2.644 2.644 0 -0.11(-4.11%)
Dec 05, 2014 2.757 2.757 2.757 2.757 11,000 -0.09(-3.23%)
Dec 04, 2014 3.018 3.018 2.849 2.849 12,720 -0.06(-2.00%)
Dec 03, 2014 2.907 2.907 2.907 2.907 2,000 +0.08(+2.94%)
Dec 02, 2014 2.935 2.949 2.824 2.824 22,333 +0.11(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.