Indicators

Tamarack Valley Energy Ltd (OP: TNEYF )

2.810 +0.030 (+1.08%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2016		2.303	2.303	2.303	0	+0.02(+0.85%)
Feb 23, 2016		2.284	2.284	2.284	0	+0.01(+0.57%)
Feb 19, 2016		2.271	2.271	2.271	125	-0.06(-2.61%)
Feb 18, 2016	2.346	2.346	2.331	2.331	900	+0.00(+0.14%)
Feb 05, 2016		2.328	2.328	2.328	0	+0.03(+1.20%)
Jan 29, 2016		2.300	2.300	2.300	0	+0.29(+14.31%)
Jan 22, 2016		2.013	2.013	2.013	0	+0.25(+14.40%)
Jan 21, 2016	1.653	1.759	1.653	1.759	5,000	+0.07(+3.87%)
Jan 14, 2016		1.694	1.694	1.694	0	+0.05(+2.74%)
Jan 13, 2016	1.815	1.815	1.649	1.649	15,795	-0.26(-13.75%)
Jan 08, 2016		1.911	1.911	1.911	0	-0.07(-3.47%)
Jan 06, 2016		1.980	1.980	1.980	0	-0.08(-3.70%)
Dec 29, 2015		2.056	2.056	2.056	0	+0.09(+4.80%)
Dec 18, 2015		1.962	1.962	1.962	0	-0.05(-2.30%)
Dec 16, 2015		2.008	2.008	2.008	1,000	-0.17(-8.00%)
Dec 09, 2015		2.183	2.183	2.183	0	+0.05(+2.18%)
Dec 04, 2015		2.136	2.136	2.136	1	-0.07(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.