Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamarack Valley Energy Ltd (OP: TNEYF )

2.620 +0.030 (+1.16%)
Streaming Delayed Price Updated: 11:11 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.050 2.050 2.050 0 +0.01(+0.47%)
Feb 20, 2018 2.040 2.040 2.040 0 +0.02(+0.99%)
Feb 15, 2018 2.020 2.020 2.020 0 +0.05(+2.49%)
Feb 08, 2018 1.971 1.971 1.971 0 -0.04(-1.78%)
Feb 06, 2018 2.007 2.007 2.007 0 -0.14(-6.74%)
Feb 02, 2018 2.152 2.152 2.152 0 -0.11(-4.88%)
Feb 01, 2018 2.262 2.262 2.262 2.262 5,983 -0.03(-1.18%)
Jan 31, 2018 2.289 2.289 2.289 2.289 875 -0.13(-5.22%)
Jan 26, 2018 2.415 2.415 2.415 0 -0.02(-0.74%)
Jan 25, 2018 2.433 2.433 2.433 2.433 244 +0.02(+0.95%)
Jan 17, 2018 2.410 2.410 2.410 0 +0.12(+5.35%)
Jan 09, 2018 2.288 2.288 2.288 5,000 +0.02(+0.66%)
Jan 05, 2018 2.273 2.273 2.273 0 -0.04(-1.74%)
Jan 04, 2018 2.313 2.313 2.313 2.313 200 +0.09(+4.14%)
Dec 28, 2017 2.221 2.221 2.221 0 -0.01(-0.58%)
Dec 27, 2017 2.234 2.234 2.234 2.234 100 +0.14(+6.64%)
Dec 21, 2017 2.095 2.095 2.095 0 +0.00(+0.20%)
Dec 20, 2017 2.039 2.091 2.039 2.091 5,545 +0.09(+4.29%)
Dec 19, 2017 1.991 2.005 1.991 2.005 56,400 +0.02(+1.04%)
Dec 18, 2017 1.984 1.984 1.984 1.984 14,700 +0.01(+0.35%)
Dec 15, 2017 1.977 1.977 1.977 1.977 1,710 -0.09(-4.47%)
Dec 13, 2017 2.070 2.070 2.070 0 -0.05(-2.22%)
Dec 12, 2017 2.120 2.120 2.116 2.116 1,666 -0.03(-1.22%)
Dec 11, 2017 2.143 2.143 2.143 2.143 2,166 +0.07(+3.25%)
Dec 06, 2017 2.075 2.075 2.075 0 -0.16(-7.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.