Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamarack Valley Energy Ltd (OP: TNEYF )

2.810 +0.030 (+1.08%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.155 2.155 2.155 0 +0.10(+4.92%)
Feb 26, 2019 2.054 2.054 2.054 0 +0.11(+5.66%)
Feb 21, 2019 1.944 1.944 1.944 0 -0.06(-2.80%)
Feb 20, 2019 1.985 2.000 1.985 2.000 4,920 +0.19(+10.20%)
Feb 19, 2019 1.815 1.815 1.815 1.815 20,000 -0.01(-0.27%)
Feb 15, 2019 1.820 1.820 1.820 1.820 1,000 +0.24(+14.99%)
Feb 07, 2019 1.583 1.583 1.583 0 -0.05(-3.08%)
Feb 06, 2019 1.633 1.633 1.633 26 +0.00(+0.00%)
Jan 31, 2019 1.633 1.633 1.633 0 -0.02(-1.14%)
Jan 30, 2019 1.652 1.652 1.652 1.652 2,500 +0.07(+4.50%)
Jan 29, 2019 1.581 1.581 1.581 1.581 9,300 +0.02(+1.39%)
Jan 28, 2019 1.556 1.559 1.556 1.559 3,985 -0.05(-3.17%)
Jan 25, 2019 1.610 1.610 1.610 1.610 1,300 +0.06(+4.07%)
Jan 23, 2019 1.547 1.547 1.547 0 -0.09(-5.61%)
Jan 22, 2019 1.600 1.639 1.600 1.639 5,199 -0.09(-4.99%)
Jan 18, 2019 1.729 1.730 1.725 1.725 16,900 +0.18(+11.29%)
Jan 17, 2019 1.705 1.705 1.550 1.550 2,288 -0.32(-17.11%)
Jan 15, 2019 1.870 1.870 1.870 0 +0.01(+0.55%)
Jan 07, 2019 1.860 1.860 1.860 0 +0.08(+4.48%)
Jan 04, 2019 1.780 1.780 1.780 1.780 1,900 +0.03(+1.42%)
Jan 03, 2019 1.748 1.755 1.748 1.755 3,000 +0.16(+9.89%)
Jan 02, 2019 1.670 1.670 1.597 1.597 7,500 -0.14(-8.09%)
Dec 31, 2018 1.656 1.738 1.656 1.738 11,500 +0.16(+10.21%)
Dec 27, 2018 1.577 1.577 1.577 0 +0.08(+5.46%)
Dec 24, 2018 1.495 1.495 1.495 0 -0.01(-0.76%)
Dec 21, 2018 1.504 1.506 1.504 1.506 78,000 +0.03(+2.34%)
Dec 20, 2018 1.472 1.472 1.472 1.472 100 -0.02(-1.14%)
Dec 19, 2018 1.478 1.489 1.478 1.489 564,656 +0.08(+5.90%)
Dec 18, 2018 1.438 1.438 1.406 1.406 335,800 -0.11(-7.38%)
Dec 17, 2018 1.518 1.518 1.518 1.518 1,200 -0.23(-13.01%)
Dec 14, 2018 1.769 1.782 1.740 1.745 13,000 +0.08(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.