Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (OP: WFSTF )

0.3625 -0.0095 (-2.55%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.4598 3,000 -0.00(-0.04%)
Feb 28, 2024 0.4599 0.4600 0.4550 0.4600 7,300 -0.01(-1.41%)
Feb 27, 2024 0.4600 0.4671 0.4600 0.4666 19,500 +0.01(+2.55%)
Feb 26, 2024 0.4586 0.4586 0.4550 0.4550 4,945 -0.02(-4.19%)
Feb 23, 2024 0.4761 0.4761 0.4749 0.4749 9,000 +0.00(+0.51%)
Feb 22, 2024 0.4698 0.4797 0.4698 0.4725 131,272 -0.01(-1.85%)
Feb 21, 2024 0.4814 0.4814 0.4814 0.4814 500 -0.01(-2.94%)
Feb 20, 2024 0.4960 0.4960 0.4960 0.4960 100 +0.01(+1.79%)
Feb 16, 2024 0.4946 0.4963 0.4794 0.4873 304,724 -0.01(-1.46%)
Feb 15, 2024 0.4945 0.4945 0.4945 0.4945 922 -0.00(-0.42%)
Feb 14, 2024 0.4811 0.4966 0.4795 0.4966 38,200 +0.02(+3.22%)
Feb 12, 2024 0.4811 0 -0.00(-0.72%)
Feb 09, 2024 0.4850 0.4865 0.4835 0.4846 16,000 -0.01(-2.04%)
Feb 08, 2024 0.4947 0.4947 0.4947 0.4947 400 -0.01(-2.27%)
Feb 06, 2024 0.5062 0 -0.00(-0.14%)
Feb 05, 2024 0.5069 0.5069 0.5069 0.5069 4,000 +0.00(+0.32%)
Feb 02, 2024 0.5053 0.5053 0.5053 0.5053 300 -0.00(-0.92%)
Feb 01, 2024 0.5150 0.5150 0.5100 0.5100 3,000 -0.01(-1.92%)
Jan 31, 2024 0.5200 0.5200 0.5200 0.5200 6,000 +0.00(+0.00%)
Jan 30, 2024 0.5145 0.5200 0.5136 0.5200 2,986 +0.00(+0.00%)
Jan 29, 2024 0.5170 0.5200 0.5170 0.5200 502 +0.00(+0.62%)
Jan 26, 2024 0.5022 0.5168 0.5022 0.5168 8,768 +0.01(+1.79%)
Jan 25, 2024 0.5077 0.5077 0.5077 0.5077 6,968 -0.01(-1.38%)
Jan 24, 2024 0.5148 0.5200 0.5148 0.5148 14,432 +0.03(+6.14%)
Jan 22, 2024 0.4850 6,732 -0.01(-2.22%)
Jan 18, 2024 0.4960 0 +0.00(+0.94%)
Jan 17, 2024 0.4914 0.4914 0.4914 0.4914 2,000 -0.01(-2.23%)
Jan 16, 2024 0.5056 0.5056 0.5026 0.5026 11,500 -0.03(-4.92%)
Jan 11, 2024 0.5286 0 -0.01(-2.11%)
Jan 09, 2024 0.5400 2,262 -0.01(-1.98%)
Jan 08, 2024 0.5348 0.5509 0.5348 0.5509 8,500 +0.03(+5.74%)
Jan 04, 2024 0.5210 0 -0.01(-1.70%)
Jan 03, 2024 0.5300 0.5300 0.5300 0.5300 44,188 -0.02(-3.46%)
Jan 02, 2024 0.5490 0.5490 0.5490 0.5490 18,150 +0.00(+0.73%)
Dec 29, 2023 0.5465 0.5465 0.5347 0.5450 17,215 +0.00(+0.17%)
Dec 28, 2023 0.5382 0.5528 0.5348 0.5441 11,869 -0.01(-1.56%)
Dec 27, 2023 0.5529 0.5529 0.5420 0.5527 10,100 -0.01(-1.32%)
Dec 26, 2023 0.5396 0.5601 0.5321 0.5601 11,025 -0.00(-0.52%)
Dec 22, 2023 0.5594 0.5630 0.5594 0.5630 15,026 +0.01(+1.17%)
Dec 21, 2023 0.5490 0.5565 0.5262 0.5565 11,425 +0.02(+3.06%)
Dec 20, 2023 0.5249 0.5500 0.5244 0.5400 42,425 +0.02(+4.37%)
Dec 19, 2023 0.5126 0.5174 0.5072 0.5174 10,631 +0.03(+5.59%)
Dec 18, 2023 0.4985 0.4985 0.4900 0.4900 2,637 +0.00(+0.86%)
Dec 15, 2023 0.4990 0.5007 0.4858 0.4858 42,050 -0.01(-2.45%)
Dec 14, 2023 0.4963 0.5030 0.4946 0.4980 50,851 +0.01(+2.74%)
Dec 13, 2023 0.4870 0.4870 0.4847 0.4847 10,645 +0.01(+1.40%)
Dec 12, 2023 0.4780 0.4780 0.4739 0.4780 5,855 -0.00(-0.06%)
Dec 11, 2023 0.4640 0.4783 0.4640 0.4783 15,023 -0.00(-0.35%)
Dec 08, 2023 0.4727 0.4928 0.4721 0.4800 12,000 -0.01(-1.30%)
Dec 07, 2023 0.4791 0.4863 0.4791 0.4863 10,436 -0.01(-1.60%)
Dec 06, 2023 0.4942 0.4942 0.4719 0.4942 11,131 +0.01(+3.09%)
Dec 05, 2023 0.4794 0.4794 0.4794 0.4794 7,227 -0.02(-3.41%)
Dec 04, 2023 0.4963 0.4963 0.4963 0.4963 7,461 -0.01(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.