Indicators

Theralase Technologies Inc (OP: TLTFF )

0.1020 -0.0060 (-5.56%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2009		0.0305	0.0305	0.0305	0	+0.00(+0.00%)
Feb 11, 2009	0.0533	0.0533	0.0305	0.0305	6,450	-0.02(-41.35%)
Feb 05, 2009		0.0520	0.0520	0.0520	0	+0.00(+0.00%)
Feb 04, 2009	0.0520	0.0520	0.0520	0.0520	3,600	-0.08(-61.76%)
Feb 02, 2009		0.1360	0.1360	0.1360	0	+0.00(+0.00%)
Jan 30, 2009	0.1360	0.1360	0.1360	0.1360	1,000	+0.08(+153.26%)
Jan 28, 2009		0.0537	0.0537	0.0537	0	+0.00(+0.00%)
Jan 27, 2009	0.0537	0.0537	0.0537	0.0537	5,000	+0.00(+1.70%)
Jan 23, 2009		0.0528	0.0528	0.0528	0	+0.00(+0.00%)
Jan 22, 2009	0.0528	0.0528	0.0528	0.0528	15,000	-0.07(-57.93%)
Dec 31, 2008		0.1255	0.1255	0.1255	0	+0.12(+1294.44%)
Dec 11, 2008		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Dec 10, 2008	0.0090	0.0090	0.0090	0.0090	675	-0.16(-94.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.