Indicators

Visualmed Clinical Solutions Corp (OP: VMCS )

N/A UNCHANGED

Last Price Updated: 3:36 PM EST, Feb 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		0.0020	0.0020	0.0020	0	-0.00(-20.00%)
Feb 15, 2017		0.0025	0.0025	0.0025	0	-0.00(-34.21%)
Feb 13, 2017		0.0038	0.0038	0.0038	0	+0.00(+8.57%)
Feb 10, 2017	0.0030	0.0035	0.0030	0.0035	196,900	+0.00(+0.00%)
Feb 09, 2017	0.0035	0.0035	0.0035	0.0035	21,100	+0.00(+0.00%)
Feb 08, 2017	0.0020	0.0048	0.0020	0.0035	1,455,600	+0.00(+120.13%)
Feb 07, 2017	0.0012	0.0016	0.0012	0.0016	20,000	+0.00(+32.50%)
Feb 06, 2017	0.0012	0.0012	0.0012	0.0012	101,878	+0.00(+0.00%)
Feb 02, 2017		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Feb 01, 2017	0.0012	0.0012	0.0012	0.0012	13,000	+0.00(+0.00%)
Jan 26, 2017		0.0012	0.0012	0.0012	0	+0.00(+9.09%)
Jan 23, 2017		0.0011	0.0011	0.0011	1	-0.00(-26.67%)
Dec 23, 2016		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Dec 22, 2016	0.0015	0.0015	0.0015	0.0015	1,000	+0.00(+0.00%)
Dec 19, 2016		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Dec 16, 2016	0.0015	0.0015	0.0015	0.0015	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.