Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olam International Ltd (OP: OLMIF )

1.340 UNCHANGED
Last Price Updated: 2:39 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Feb 28, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Feb 27, 2008 1.800 1.800 1.800 1.800 25,500 +0.02(+1.12%)
Feb 26, 2008 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Feb 25, 2008 1.780 1.780 1.780 1.780 39,615 -0.02(-1.11%)
Feb 22, 2008 1.840 1.890 1.800 1.800 23,640 -0.04(-2.17%)
Feb 21, 2008 1.840 1.840 1.840 1.840 0 +0.00(+0.00%)
Feb 20, 2008 1.830 1.900 1.780 1.840 29,450 +0.01(+0.55%)
Feb 19, 2008 1.740 1.880 1.830 1.830 61,290 +0.09(+5.17%)
Feb 18, 2008 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Feb 15, 2008 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Feb 14, 2008 1.740 1.740 1.740 1.740 10,915 -0.13(-6.95%)
Feb 13, 2008 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Feb 12, 2008 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Feb 11, 2008 1.870 1.870 1.870 1.870 10,000 +0.02(+1.08%)
Feb 08, 2008 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Feb 07, 2008 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Feb 06, 2008 1.850 1.850 1.850 1.850 4,435 -0.01(-0.54%)
Feb 05, 2008 1.860 1.860 1.860 1.860 0 +0.00(+0.00%)
Feb 04, 2008 1.860 1.860 1.860 1.860 0 +0.00(+0.00%)
Feb 01, 2008 1.900 1.870 1.860 1.860 12,245 -0.04(-2.11%)
Jan 31, 2008 1.900 1.900 1.900 1.900 1,000 +0.30(+18.75%)
Jan 30, 2008 1.600 1.600 1.600 1.600 14,925 -0.15(-8.57%)
Jan 29, 2008 1.750 1.750 1.750 1.750 20,955 +0.05(+2.94%)
Jan 28, 2008 1.890 1.700 1.700 1.700 6,705 -0.19(-10.05%)
Jan 25, 2008 1.820 1.920 1.890 1.890 10,650 +0.07(+3.85%)
Jan 24, 2008 1.820 1.820 1.820 1.820 8,000 +0.04(+2.25%)
Jan 23, 2008 1.780 1.780 1.780 1.780 3,000 -0.12(-6.32%)
Jan 22, 2008 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 21, 2008 1.900 1.900 1.900 1.900 13,340 +0.00(+0.00%)
Jan 18, 2008 1.900 1.900 1.900 1.900 13,340 -0.04(-2.06%)
Jan 17, 2008 1.940 1.950 1.940 1.940 17,445 +0.09(+4.86%)
Jan 16, 2008 1.850 2.050 1.850 1.850 11,755 -0.35(-15.91%)
Jan 15, 2008 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jan 14, 2008 2.250 2.200 2.200 2.200 1,040 -0.05(-2.22%)
Jan 11, 2008 2.250 2.250 2.250 2.250 960 +0.15(+7.14%)
Jan 10, 2008 2.100 2.100 2.050 2.100 8,075 +0.10(+5.00%)
Jan 09, 2008 1.970 2.000 2.000 2.000 8,605 +0.03(+1.52%)
Jan 08, 2008 1.970 1.970 1.970 1.970 0 +0.00(+0.00%)
Jan 07, 2008 1.930 1.970 1.970 1.970 3,000 +0.04(+2.07%)
Jan 04, 2008 1.930 1.930 1.930 1.930 5,465 +0.01(+0.52%)
Jan 03, 2008 1.920 1.920 1.920 1.920 4,500 +0.02(+1.05%)
Jan 02, 2008 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 01, 2008 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Dec 31, 2007 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Dec 28, 2007 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Dec 27, 2007 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Dec 26, 2007 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Dec 24, 2007 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Dec 21, 2007 1.900 1.900 1.900 1.900 325 +0.13(+7.34%)
Dec 20, 2007 1.770 1.780 1.760 1.770 15,735 +0.11(+6.63%)
Dec 19, 2007 1.660 1.660 1.660 1.660 0 +0.00(+0.00%)
Dec 18, 2007 1.660 1.660 1.660 1.660 0 +0.00(+0.00%)
Dec 17, 2007 1.900 1.670 1.660 1.660 6,515 -0.24(-12.63%)
Dec 14, 2007 1.900 1.900 1.900 1.900 800 -0.03(-1.55%)
Dec 13, 2007 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Dec 12, 2007 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Dec 11, 2007 1.930 1.930 1.930 1.930 7,980 -0.17(-8.10%)
Dec 10, 2007 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Dec 07, 2007 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Dec 06, 2007 2.100 2.100 2.100 2.100 1,000 +0.00(+0.00%)
Dec 05, 2007 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Dec 04, 2007 2.100 2.100 2.100 2.100 11,000 +0.15(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.