Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olam International Ltd (OP: OLMIF )

1.340 UNCHANGED
Last Price Updated: 2:39 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Feb 26, 2009 0.8100 0.8100 0.8100 0.8100 4,000 +0.01(+1.25%)
Feb 25, 2009 0.8000 0.8000 0.8000 0.8000 2,000 +0.02(+2.56%)
Feb 19, 2009 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 18, 2009 0.7950 0.7950 0.7800 0.7800 9,570 -0.13(-14.29%)
Feb 09, 2009 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Feb 06, 2009 0.9100 0.9100 0.9100 0.9100 2,000 +0.06(+6.43%)
Feb 05, 2009 0.8550 0.8550 0.8550 0 +0.00(+0.00%)
Feb 04, 2009 0.8550 0.8550 0.8550 0.8550 3,000 +0.05(+6.87%)
Jan 29, 2009 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 28, 2009 0.8000 0.8000 0.8000 0.8000 1,000 +0.06(+8.11%)
Jan 26, 2009 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jan 23, 2009 0.7400 0.7400 0.7400 0.7400 1,000 -0.09(-10.58%)
Jan 21, 2009 0.8276 0.8276 0.8276 0 +0.00(+0.00%)
Jan 20, 2009 0.8276 0.8276 0.8276 0.8276 227,000 -0.09(-9.55%)
Jan 08, 2009 0.9150 0.9150 0.9150 0 +0.00(+0.00%)
Jan 07, 2009 0.9150 0.9150 0.9150 0.9150 1,000 -0.01(-0.54%)
Jan 06, 2009 0.9200 0.9200 0.9200 0.9200 1,430 +0.14(+17.95%)
Dec 31, 2008 0.7800 0.7800 0.7800 0.7800 0 +0.03(+4.00%)
Dec 15, 2008 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 12, 2008 0.7500 0.7500 0.7500 0 +0.15(+25.00%)
Dec 02, 2008 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.